Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacor Smit Inc
(NY:
CKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
65.57
66.58
65.27
66.58
453,525
+1.23(+1.88%)
May 30, 2006
65.72
65.72
64.73
65.35
363,799
-0.25(-0.39%)
May 26, 2006
65.76
65.90
65.29
65.61
229,027
+0.17(+0.26%)
May 25, 2006
64.95
65.84
64.90
65.44
278,358
+0.74(+1.14%)
May 24, 2006
64.96
65.23
63.66
64.70
338,706
-0.47(-0.71%)
May 23, 2006
66.13
66.80
65.04
65.17
282,765
+0.68(+1.05%)
May 22, 2006
63.30
65.01
62.50
64.49
493,675
+0.83(+1.31%)
May 19, 2006
63.27
64.24
63.15
63.66
342,500
+0.01(+0.01%)
May 18, 2006
65.76
66.50
63.45
63.65
539,701
-2.19(-3.33%)
May 17, 2006
66.87
67.39
65.53
65.84
545,210
-1.76(-2.60%)
May 16, 2006
68.37
68.74
67.12
67.59
156,806
-0.54(-0.79%)
May 15, 2006
68.00
68.90
67.63
68.13
367,961
-0.93(-1.35%)
May 12, 2006
68.12
70.24
68.12
69.06
388,526
-1.42(-2.02%)
May 11, 2006
71.17
71.68
70.29
70.48
273,829
-0.59(-0.83%)
May 10, 2006
71.15
71.36
70.75
71.07
319,487
-0.25(-0.34%)
May 09, 2006
71.73
71.87
71.14
71.32
324,628
-0.42(-0.58%)
May 08, 2006
72.50
72.50
71.24
71.73
329,158
-0.74(-1.01%)
May 05, 2006
75.53
75.85
72.06
72.47
518,647
-1.42(-1.92%)
May 04, 2006
72.91
74.26
72.91
73.89
322,670
+0.78(+1.06%)
May 03, 2006
73.57
73.60
72.91
73.12
203,688
-0.66(-0.90%)
May 02, 2006
73.03
74.19
72.52
73.78
247,633
+1.18(+1.62%)
May 01, 2006
72.40
73.31
72.27
72.60
373,103
+0.34(+0.47%)
Apr 28, 2006
69.77
73.03
69.66
72.26
385,099
+2.12(+3.03%)
Apr 27, 2006
70.83
72.28
69.23
70.13
261,465
-0.87(-1.22%)
Apr 26, 2006
70.89
71.85
70.66
71.00
149,094
+0.04(+0.06%)
Apr 25, 2006
70.26
71.05
69.94
70.96
233,189
+0.78(+1.11%)
Apr 24, 2006
70.17
70.62
69.90
70.18
201,607
-0.67(-0.95%)
Apr 21, 2006
70.93
71.20
70.00
70.85
182,879
+0.74(+1.06%)
Apr 20, 2006
70.93
71.11
69.45
70.11
223,641
-0.75(-1.06%)
Apr 19, 2006
69.93
71.03
69.44
70.86
202,464
+0.56(+0.80%)
Apr 18, 2006
69.03
70.66
69.05
70.30
350,457
+1.27(+1.83%)
Apr 17, 2006
68.04
69.08
67.66
69.03
361,841
+1.56(+2.31%)
Apr 13, 2006
67.32
67.72
66.59
67.47
146,768
+0.16(+0.23%)
Apr 12, 2006
67.27
67.64
67.10
67.32
236,004
+0.16(+0.24%)
Apr 11, 2006
68.30
68.70
66.95
67.15
256,447
-1.39(-2.03%)
Apr 10, 2006
66.84
68.54
66.81
68.54
293,047
+1.86(+2.79%)
Apr 07, 2006
68.13
68.26
66.25
66.68
354,741
-1.54(-2.25%)
Apr 06, 2006
67.39
68.21
66.95
68.21
270,524
+0.83(+1.24%)
Apr 05, 2006
65.93
67.77
65.93
67.38
624,776
+1.66(+2.52%)
Apr 04, 2006
65.26
65.76
64.67
65.72
314,958
+1.14(+1.77%)
Apr 03, 2006
65.35
65.52
64.42
64.58
360,984
-0.12(-0.19%)
Mar 31, 2006
64.05
64.70
63.57
64.70
335,645
+0.47(+0.74%)
Mar 30, 2006
63.43
64.24
63.31
64.23
292,435
+0.60(+0.95%)
Mar 29, 2006
63.19
63.66
62.89
63.62
190,223
+0.64(+1.01%)
Mar 28, 2006
62.88
63.26
62.60
62.99
277,868
+0.31(+0.50%)
Mar 27, 2006
62.34
62.73
61.78
62.68
223,763
+0.34(+0.55%)
Mar 24, 2006
62.10
62.79
61.72
62.33
311,531
+0.25(+0.39%)
Mar 23, 2006
61.76
62.26
61.27
62.09
741,554
+0.72(+1.17%)
Mar 22, 2006
60.96
61.64
60.65
61.37
581,076
+0.42(+0.70%)
Mar 21, 2006
61.76
61.89
60.71
60.94
268,932
-0.62(-1.01%)
Mar 20, 2006
61.41
61.59
60.58
61.56
431,247
+0.16(+0.25%)
Mar 17, 2006
60.29
61.41
60.29
61.41
520,361
-0.63(-1.01%)
Mar 16, 2006
62.31
62.49
61.22
62.04
479,354
+0.23(+0.37%)
Mar 15, 2006
61.88
61.88
60.87
61.81
416,313
+0.04(+0.07%)
Mar 14, 2006
61.47
61.91
60.94
61.77
451,200
+0.62(+1.02%)
Mar 13, 2006
60.90
61.44
60.70
61.15
577,403
+0.25(+0.42%)
Mar 10, 2006
60.68
61.43
60.29
60.89
475,437
+0.21(+0.35%)
Mar 09, 2006
60.49
61.34
60.16
60.68
316,917
+0.35(+0.58%)
Mar 08, 2006
60.33
60.63
59.60
60.33
244,328
+0.02(+0.04%)
Mar 07, 2006
60.29
61.15
60.03
60.31
267,463
-0.34(-0.57%)
Mar 06, 2006
60.10
62.29
60.10
60.65
235,882
-1.05(-1.69%)
Mar 03, 2006
59.80
62.35
59.77
61.69
428,799
+1.90(+3.17%)
Mar 02, 2006
59.47
60.42
59.27
59.80
525,257
-0.04(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.