Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.42
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.208
4.229
4.208
4.219
97,424
+0.00(+0.00%)
May 28, 2002
4.219
4.239
4.219
4.219
24,843
-0.02(-0.48%)
May 27, 2002
4.239
4.239
4.221
4.239
35,559
+0.00(+0.00%)
May 24, 2002
4.239
4.239
4.221
4.239
35,559
+0.01(+0.24%)
May 23, 2002
4.239
4.249
4.208
4.229
24,356
+0.01(+0.24%)
May 22, 2002
4.208
4.247
4.208
4.219
11,203
+0.00(+0.00%)
May 21, 2002
4.260
4.268
4.210
4.219
19,972
-0.05(-1.15%)
May 20, 2002
4.210
4.301
4.210
4.268
29,714
+0.04(+0.92%)
May 17, 2002
4.212
4.229
4.212
4.229
18,510
+0.01(+0.19%)
May 16, 2002
4.212
4.260
4.208
4.221
48,712
+0.00(+0.10%)
May 15, 2002
4.208
4.219
4.208
4.217
12,178
+0.00(+0.10%)
May 14, 2002
4.212
4.219
4.212
4.212
9,255
+0.00(+0.00%)
May 13, 2002
4.233
4.233
4.208
4.212
49,686
-0.05(-1.11%)
May 10, 2002
4.229
4.260
4.219
4.260
27,766
+0.02(+0.48%)
May 09, 2002
4.249
4.258
4.219
4.239
22,894
+0.01(+0.24%)
May 08, 2002
4.229
4.247
4.208
4.229
69,171
+0.02(+0.49%)
May 07, 2002
4.321
4.321
4.208
4.208
57,967
-0.13(-3.07%)
May 06, 2002
4.352
4.352
4.321
4.342
243,561
-0.01(-0.24%)
May 03, 2002
4.362
4.362
4.336
4.352
2,922
-0.04(-0.84%)
May 02, 2002
4.414
4.414
4.389
4.389
1,948
-0.02(-0.56%)
May 01, 2002
4.395
4.414
4.393
4.414
1,948
+0.00(+0.00%)
Apr 30, 2002
4.342
4.434
4.336
4.414
18,510
+0.05(+1.18%)
Apr 29, 2002
4.403
4.434
4.362
4.362
24,843
-0.03(-0.70%)
Apr 26, 2002
4.414
4.414
4.336
4.393
12,665
+0.00(+0.00%)
Apr 25, 2002
4.418
4.438
4.375
4.393
8,768
-0.04(-0.97%)
Apr 24, 2002
4.389
4.438
4.362
4.436
13,639
+0.02(+0.51%)
Apr 23, 2002
4.352
4.414
4.352
4.414
10,229
+0.04(+0.94%)
Apr 22, 2002
4.465
4.465
4.373
4.373
33,611
-0.12(-2.74%)
Apr 19, 2002
4.506
4.516
4.486
4.496
4,384
-0.01(-0.23%)
Apr 18, 2002
4.578
4.578
4.486
4.506
18,997
-0.09(-2.01%)
Apr 17, 2002
4.681
4.703
4.588
4.598
44,815
-0.08(-1.75%)
Apr 16, 2002
4.424
4.691
4.424
4.681
120,806
+0.23(+5.07%)
Apr 15, 2002
4.352
4.496
4.352
4.455
48,712
+0.08(+1.88%)
Apr 12, 2002
4.311
4.393
4.262
4.373
124,216
+0.04(+1.00%)
Apr 11, 2002
4.311
4.342
4.311
4.330
164,160
+0.02(+0.43%)
Apr 10, 2002
4.311
4.321
4.311
4.311
46,763
+0.00(+0.00%)
Apr 09, 2002
4.284
4.342
4.284
4.311
170,980
+0.05(+1.21%)
Apr 08, 2002
4.280
4.284
4.208
4.260
275,224
-0.05(-1.19%)
Apr 05, 2002
4.311
4.311
4.260
4.311
126,651
+0.00(+0.00%)
Apr 04, 2002
4.311
4.315
4.311
4.311
265,969
-0.02(-0.47%)
Apr 03, 2002
4.254
4.332
4.233
4.332
116,909
+0.10(+2.33%)
Apr 02, 2002
4.311
4.311
4.233
4.233
42,866
-0.08(-1.81%)
Apr 01, 2002
4.414
4.414
4.286
4.311
36,534
-0.10(-2.33%)
Mar 29, 2002
4.290
4.414
4.290
4.414
11,690
+0.00(+0.00%)
Mar 28, 2002
4.290
4.414
4.290
4.414
11,690
+0.10(+2.38%)
Mar 27, 2002
4.249
4.311
4.229
4.311
16,075
+0.06(+1.40%)
Mar 26, 2002
4.208
4.270
4.208
4.251
52,609
+0.04(+0.97%)
Mar 25, 2002
4.190
4.221
4.188
4.210
23,381
+0.00(+0.05%)
Mar 22, 2002
4.208
4.210
4.208
4.208
9,742
-0.02(-0.49%)
Mar 21, 2002
4.178
4.229
4.178
4.229
28,740
+0.05(+1.23%)
Mar 20, 2002
4.188
4.188
4.178
4.178
131,036
-0.03(-0.73%)
Mar 19, 2002
4.208
4.219
4.208
4.208
121,293
+0.00(+0.00%)
Mar 18, 2002
4.249
4.249
4.208
4.208
4,384
-0.02(-0.49%)
Mar 15, 2002
4.229
4.260
4.229
4.229
8,281
+0.02(+0.49%)
Mar 14, 2002
4.208
4.208
4.208
4.208
2,435
-0.01(-0.24%)
Mar 13, 2002
4.293
4.293
4.219
4.219
17,049
-0.09(-2.14%)
Mar 12, 2002
4.290
4.342
4.290
4.311
33,124
+0.02(+0.48%)
Mar 11, 2002
4.208
4.373
4.208
4.290
50,660
+0.10(+2.45%)
Mar 08, 2002
4.178
4.229
4.178
4.188
23,381
+0.02(+0.49%)
Mar 07, 2002
4.178
4.198
4.167
4.167
6,819
-0.03(-0.73%)
Mar 06, 2002
4.190
4.208
4.188
4.198
34,098
-0.01(-0.24%)
Mar 05, 2002
4.219
4.219
4.208
4.208
16,075
+0.00(+0.00%)
Mar 04, 2002
4.219
4.229
4.198
4.208
25,817
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.