Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.47	21.47	21.36	21.41	4,125	-0.20(-0.93%)
May 30, 2019	21.61	21.63	21.52	21.61	3,368	-0.00(-0.01%)
May 29, 2019	21.87	21.87	21.48	21.62	3,264	-0.15(-0.69%)
May 28, 2019	21.94	21.94	21.77	21.77	1,061	-0.19(-0.85%)
May 24, 2019	21.95	21.95	21.87	21.95	2,005	+0.13(+0.62%)
May 23, 2019	21.77	21.82	21.72	21.82	4,843	-0.14(-0.62%)
May 22, 2019	21.95	22.01	21.93	21.96	22,844	-0.00(-0.02%)
May 21, 2019	21.95	22.01	21.94	21.96	2,331	+0.08(+0.35%)
May 20, 2019	21.72	21.91	21.72	21.88	1,949	-0.00(-0.00%)
May 17, 2019	21.89	21.89	21.88	21.88	668	-0.04(-0.20%)
May 16, 2019	21.92	21.96	21.92	21.93	1,374	+0.16(+0.75%)
May 15, 2019	21.64	21.76	21.59	21.76	1,088	+0.07(+0.34%)
May 14, 2019	21.66	21.78	21.66	21.69	1,374	+0.14(+0.67%)
May 13, 2019	21.65	21.65	21.52	21.55	8,074	-0.33(-1.52%)
May 10, 2019	21.69	21.88	21.59	21.88	1,069	+0.11(+0.51%)
May 09, 2019	21.73	21.77	21.69	21.77	320	-0.07(-0.32%)
May 08, 2019	21.87	21.92	21.84	21.84	695	-0.02(-0.09%)
May 07, 2019	21.93	21.93	21.78	21.86	3,001	-0.28(-1.27%)
May 06, 2019	21.93	22.14	21.93	22.14	2,887	-0.01(-0.02%)
May 03, 2019	22.16	22.16	22.15	22.15	133	+0.18(+0.83%)
May 02, 2019	22.02	22.02	21.87	21.96	4,082	-0.08(-0.36%)
May 01, 2019	22.23	22.23	22.04	22.04	6,874	-0.19(-0.87%)
Apr 30, 2019	22.14	22.25	22.14	22.24	3,641	+0.08(+0.35%)
Apr 29, 2019	22.14	22.23	22.10	22.16	8,415	+0.03(+0.14%)
Apr 26, 2019	22.05	22.13	22.05	22.13	4,028	-0.04(-0.19%)
Apr 25, 2019	22.09	22.22	22.09	22.17	6,810	+0.04(+0.19%)
Apr 24, 2019	22.10	22.13	22.10	22.13	2,021	-0.04(-0.19%)
Apr 23, 2019	22.15	22.20	22.15	22.17	5,283	+0.11(+0.51%)
Apr 22, 2019	21.88	22.09	21.88	22.06	16,361	-0.01(-0.06%)
Apr 18, 2019	22.01	22.11	22.01	22.07	4,297	+0.03(+0.13%)
Apr 17, 2019	22.05	22.06	22.02	22.04	16,192	+0.00(+0.01%)
Apr 16, 2019	22.15	22.15	22.04	22.04	3,595	-0.03(-0.14%)
Apr 15, 2019	22.01	22.08	22.01	22.07	4,269	+0.05(+0.24%)
Apr 12, 2019	22.07	22.07	22.02	22.02	4,163	+0.12(+0.53%)
Apr 11, 2019	21.94	21.94	21.87	21.90	32,123	+0.02(+0.07%)
Apr 10, 2019	21.86	21.92	21.86	21.89	2,437	-0.00(-0.02%)
Apr 09, 2019	22.03	22.03	21.89	21.89	1,819	-0.11(-0.51%)
Apr 08, 2019	21.96	22.01	21.96	22.00	7,013	+0.01(+0.03%)
Apr 05, 2019	22.08	22.08	22.00	22.00	3,491	+0.04(+0.17%)
Apr 04, 2019	21.96	21.96	21.89	21.96	6,144	+0.07(+0.34%)
Apr 03, 2019	21.97	21.97	21.85	21.88	4,450	+0.02(+0.10%)
Apr 02, 2019	21.88	21.89	21.85	21.86	3,548	-0.07(-0.34%)
Apr 01, 2019	21.96	21.96	21.81	21.94	2,551	+0.21(+0.95%)
Mar 29, 2019	21.67	21.74	21.67	21.73	4,163	+0.17(+0.78%)
Mar 28, 2019	21.82	21.82	21.51	21.56	4,152	+0.05(+0.23%)
Mar 27, 2019	21.58	21.58	21.43	21.51	23,102	-0.05(-0.23%)
Mar 26, 2019	21.67	21.70	21.53	21.56	6,659	+0.08(+0.38%)
Mar 25, 2019	21.42	21.50	21.38	21.48	4,726	+0.06(+0.26%)
Mar 22, 2019	21.66	21.68	21.40	21.42	12,682	-0.32(-1.48%)
Mar 21, 2019	21.49	21.77	21.49	21.74	8,644	+0.16(+0.74%)
Mar 20, 2019	21.87	21.87	21.54	21.58	18,373	-0.05(-0.24%)
Mar 19, 2019	21.75	21.76	21.58	21.64	4,925	-0.06(-0.27%)
Mar 18, 2019	21.66	21.69	21.64	21.69	4,197	+0.07(+0.34%)
Mar 15, 2019	21.61	21.71	21.58	21.62	4,857	+0.06(+0.28%)
Mar 14, 2019	21.67	21.67	21.52	21.56	3,648	+0.03(+0.14%)
Mar 13, 2019	21.61	21.61	21.47	21.53	5,292	+0.08(+0.38%)
Mar 12, 2019	21.66	21.66	21.43	21.45	4,621	+0.01(+0.06%)
Mar 11, 2019	21.20	21.46	21.20	21.43	11,844	+0.26(+1.22%)
Mar 08, 2019	21.13	21.18	21.04	21.18	17,269	+0.01(+0.05%)
Mar 07, 2019	21.34	21.39	21.16	21.16	2,898	-0.16(-0.75%)
Mar 06, 2019	21.33	21.33	21.32	21.32	2,563	-0.13(-0.61%)
Mar 05, 2019	21.46	21.52	21.37	21.45	17,673	+0.14(+0.66%)
Mar 04, 2019	21.69	21.69	21.31	21.31	2,494	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.