Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
37.89
39.00
37.53
38.65
486,096
+0.83(+2.19%)
May 28, 2015
38.42
38.47
37.05
37.82
271,278
-0.70(-1.82%)
May 27, 2015
39.74
39.99
38.22
38.52
377,426
-0.55(-1.41%)
May 26, 2015
38.75
39.27
38.11
39.07
507,706
+0.11(+0.28%)
May 22, 2015
38.20
38.96
38.96
38.96
468,800
+0.76(+1.99%)
May 21, 2015
37.02
38.74
37.02
38.20
456,370
+1.07(+2.88%)
May 20, 2015
37.03
37.24
36.14
37.13
247,124
+0.25(+0.68%)
May 19, 2015
35.71
37.52
35.71
36.88
443,889
+1.20(+3.36%)
May 18, 2015
35.02
35.74
34.56
35.68
443,781
+0.62(+1.77%)
May 15, 2015
34.65
35.12
34.26
35.06
429,971
+0.36(+1.04%)
May 14, 2015
33.99
35.60
33.13
34.70
440,801
+0.86(+2.54%)
May 13, 2015
33.13
34.60
32.50
33.84
410,571
+0.57(+1.71%)
May 12, 2015
34.58
35.50
32.85
33.27
1,548,104
-2.84(-7.86%)
May 11, 2015
35.95
36.64
35.29
36.11
409,963
+0.03(+0.08%)
May 08, 2015
35.52
36.48
35.50
36.08
375,438
+0.87(+2.47%)
May 07, 2015
34.53
35.67
34.26
35.21
332,857
+0.68(+1.97%)
May 06, 2015
35.13
35.57
33.64
34.53
262,171
-0.37(-1.06%)
May 05, 2015
36.19
36.64
34.75
34.90
266,387
-1.54(-4.23%)
May 04, 2015
36.10
36.96
35.37
36.44
283,534
+0.28(+0.77%)
May 01, 2015
36.00
36.38
35.45
36.16
511,606
+0.34(+0.95%)
Apr 30, 2015
35.23
36.24
35.23
35.82
626,796
+0.48(+1.36%)
Apr 29, 2015
36.83
37.24
34.71
35.34
544,085
-1.62(-4.38%)
Apr 28, 2015
36.28
37.46
35.46
36.96
358,732
+0.65(+1.79%)
Apr 27, 2015
36.93
38.10
36.16
36.31
415,284
-0.40(-1.09%)
Apr 24, 2015
36.15
36.97
36.03
36.71
419,679
+0.46(+1.27%)
Apr 23, 2015
35.37
37.13
35.10
36.25
702,543
+1.73(+5.01%)
Apr 22, 2015
34.25
35.02
33.71
34.52
329,796
+0.26(+0.76%)
Apr 21, 2015
33.92
34.30
33.63
34.26
132,066
+0.38(+1.12%)
Apr 20, 2015
34.64
34.64
33.27
33.88
284,016
-0.45(-1.31%)
Apr 17, 2015
34.83
35.31
34.00
34.33
375,149
-0.73(-2.08%)
Apr 16, 2015
34.63
35.11
34.39
35.06
197,916
+0.44(+1.27%)
Apr 15, 2015
34.46
35.00
34.40
34.62
155,324
+0.25(+0.73%)
Apr 14, 2015
35.80
35.80
34.33
34.37
245,870
-1.17(-3.29%)
Apr 13, 2015
34.97
36.41
34.86
35.54
456,862
+0.81(+2.33%)
Apr 10, 2015
34.37
35.26
33.51
34.73
314,673
+0.34(+0.99%)
Apr 09, 2015
34.01
34.73
32.85
34.39
323,311
+0.48(+1.42%)
Apr 08, 2015
33.33
35.10
33.06
33.91
553,935
+0.87(+2.63%)
Apr 07, 2015
32.77
33.52
32.72
33.04
270,782
+0.17(+0.52%)
Apr 06, 2015
33.86
34.61
32.21
32.87
408,145
-1.02(-3.01%)
Apr 02, 2015
33.55
33.89
33.89
33.89
537,300
+0.36(+1.07%)
Apr 01, 2015
34.53
34.74
33.16
33.53
404,490
-1.05(-3.04%)
Mar 31, 2015
34.63
35.90
34.22
34.58
616,276
+0.04(+0.12%)
Mar 30, 2015
34.03
35.24
33.72
34.54
635,192
+0.82(+2.43%)
Mar 27, 2015
34.53
35.33
33.18
33.72
807,860
-0.91(-2.63%)
Mar 26, 2015
30.09
34.91
30.09
34.63
6,020,949
+4.28(+14.10%)
Mar 25, 2015
32.21
32.21
30.09
30.35
638,852
-1.61(-5.04%)
Mar 24, 2015
27.90
32.69
27.90
31.96
955,476
+4.17(+15.01%)
Mar 23, 2015
28.08
28.60
27.23
27.79
317,571
-0.10(-0.36%)
Mar 20, 2015
27.00
28.70
26.97
27.89
1,296,523
+0.81(+2.99%)
Mar 19, 2015
27.33
27.33
26.42
27.08
287,542
-0.17(-0.62%)
Mar 18, 2015
28.46
28.60
27.20
27.25
277,979
-0.92(-3.27%)
Mar 17, 2015
27.40
28.35
26.79
28.17
179,427
+0.99(+3.64%)
Mar 16, 2015
27.75
27.76
26.51
27.18
172,687
-0.81(-2.89%)
Mar 13, 2015
28.07
28.26
27.41
27.99
124,190
-0.05(-0.18%)
Mar 12, 2015
28.76
28.97
28.00
28.04
124,381
-0.65(-2.27%)
Mar 11, 2015
27.63
28.81
27.40
28.69
201,791
+1.06(+3.84%)
Mar 10, 2015
28.37
28.51
27.22
27.63
151,590
-0.80(-2.81%)
Mar 09, 2015
28.90
29.01
27.14
28.43
190,827
-0.51(-1.76%)
Mar 06, 2015
30.14
30.39
28.51
28.94
231,868
-1.54(-5.05%)
Mar 05, 2015
30.74
30.92
29.61
30.48
248,078
-0.30(-0.97%)
Mar 04, 2015
31.04
30.97
29.50
30.78
361,006
-0.19(-0.61%)
Mar 03, 2015
31.70
33.49
29.78
30.97
846,956
-0.56(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.