Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
31.74
32.69
31.62
32.58
507,205
+0.96(+3.04%)
May 27, 2016
31.48
31.62
31.62
31.62
287,200
+0.22(+0.70%)
May 26, 2016
31.58
31.78
31.26
31.40
133,371
-0.16(-0.51%)
May 25, 2016
31.52
31.94
31.24
31.56
243,611
+0.10(+0.32%)
May 24, 2016
30.72
31.90
30.61
31.46
388,058
+0.81(+2.64%)
May 23, 2016
30.23
30.86
30.03
30.65
280,377
+0.43(+1.42%)
May 20, 2016
29.76
30.38
29.43
30.22
252,449
+0.65(+2.20%)
May 19, 2016
29.48
30.20
28.89
29.57
397,622
-0.17(-0.57%)
May 18, 2016
29.19
30.02
29.09
29.74
271,871
+0.60(+2.06%)
May 17, 2016
30.11
30.26
28.85
29.14
419,407
-1.06(-3.51%)
May 16, 2016
29.94
30.59
29.54
30.20
345,284
+0.31(+1.04%)
May 13, 2016
29.51
30.04
29.13
29.89
348,519
+0.34(+1.15%)
May 12, 2016
30.90
30.90
29.46
29.55
523,441
-1.25(-4.06%)
May 11, 2016
31.43
31.72
30.52
30.80
828,895
-0.62(-1.97%)
May 10, 2016
31.16
31.58
29.00
31.42
1,516,947
+2.08(+7.09%)
May 09, 2016
28.58
29.57
28.40
29.34
991,378
+0.71(+2.48%)
May 06, 2016
29.19
29.44
28.20
28.63
712,701
-0.54(-1.85%)
May 05, 2016
29.66
30.02
29.13
29.17
456,840
-0.44(-1.49%)
May 04, 2016
29.59
30.66
29.32
29.61
499,687
-0.32(-1.07%)
May 03, 2016
30.13
30.98
29.67
29.93
609,084
-0.47(-1.55%)
May 02, 2016
30.38
30.43
29.80
30.40
869,078
+0.11(+0.36%)
Apr 29, 2016
31.68
31.68
29.80
30.29
947,209
-1.13(-3.60%)
Apr 28, 2016
32.79
33.40
31.32
31.42
911,144
-1.44(-4.38%)
Apr 27, 2016
31.18
32.92
30.99
32.86
606,203
+1.57(+5.02%)
Apr 26, 2016
31.22
31.41
31.04
31.29
355,802
+0.08(+0.26%)
Apr 25, 2016
30.95
31.48
30.59
31.21
464,602
+0.28(+0.91%)
Apr 22, 2016
30.13
31.04
29.87
30.93
642,180
+0.70(+2.32%)
Apr 21, 2016
30.84
30.94
30.09
30.23
383,791
-0.46(-1.50%)
Apr 20, 2016
30.66
30.92
30.40
30.69
464,294
+0.03(+0.10%)
Apr 19, 2016
31.31
31.50
30.31
30.66
526,200
+0.04(+0.13%)
Apr 18, 2016
30.06
31.03
29.82
30.62
341,551
+0.50(+1.66%)
Apr 15, 2016
29.68
30.16
29.22
30.12
538,122
+0.32(+1.07%)
Apr 14, 2016
29.44
29.82
29.20
29.80
234,807
+0.30(+1.02%)
Apr 13, 2016
28.50
29.55
28.34
29.50
407,256
+1.26(+4.46%)
Apr 12, 2016
28.53
28.55
27.54
28.24
563,168
-0.32(-1.12%)
Apr 11, 2016
28.20
28.73
28.09
28.56
289,246
+0.42(+1.49%)
Apr 08, 2016
28.64
28.80
27.97
28.14
421,770
-0.41(-1.44%)
Apr 07, 2016
28.69
29.36
28.35
28.55
407,993
-0.35(-1.21%)
Apr 06, 2016
28.15
29.03
28.09
28.90
554,085
+0.76(+2.70%)
Apr 05, 2016
29.05
29.34
28.07
28.14
369,222
-1.07(-3.66%)
Apr 04, 2016
29.22
29.93
29.15
29.21
707,203
-0.05(-0.17%)
Apr 01, 2016
27.11
29.32
27.11
29.26
1,036,868
+1.86(+6.79%)
Mar 31, 2016
27.37
27.78
27.28
27.40
509,871
-0.03(-0.11%)
Mar 30, 2016
27.29
27.85
27.07
27.43
875,750
+0.16(+0.59%)
Mar 29, 2016
26.60
27.31
25.96
27.27
4,723,635
+0.67(+2.52%)
Mar 28, 2016
26.78
27.02
26.51
26.60
847,296
+0.04(+0.15%)
Mar 24, 2016
26.52
26.56
26.56
26.56
689,800
-0.05(-0.19%)
Mar 23, 2016
27.48
27.92
26.27
26.61
1,518,996
+0.39(+1.49%)
Mar 22, 2016
25.89
26.56
25.76
26.22
393,302
+0.30(+1.16%)
Mar 21, 2016
25.79
26.09
25.76
25.92
379,967
+0.09(+0.35%)
Mar 18, 2016
25.88
26.20
25.51
25.83
761,535
+0.17(+0.66%)
Mar 17, 2016
26.04
26.17
25.50
25.66
443,841
-0.54(-2.06%)
Mar 16, 2016
25.60
26.63
25.52
26.20
514,220
+0.27(+1.04%)
Mar 15, 2016
26.71
27.06
25.88
25.93
550,037
-0.78(-2.92%)
Mar 14, 2016
26.10
26.98
25.90
26.71
568,071
+0.61(+2.34%)
Mar 11, 2016
25.33
26.25
25.26
26.10
531,829
+0.89(+3.53%)
Mar 10, 2016
25.54
25.93
24.74
25.21
675,776
-0.09(-0.36%)
Mar 09, 2016
26.95
27.04
25.26
25.30
869,855
-1.52(-5.67%)
Mar 08, 2016
27.16
27.75
26.74
26.82
480,344
-0.34(-1.25%)
Mar 07, 2016
27.50
27.75
26.77
27.16
915,719
+0.12(+0.44%)
Mar 04, 2016
27.47
27.79
26.85
27.04
1,029,845
-0.44(-1.60%)
Mar 03, 2016
27.50
27.97
27.28
27.48
1,207,227
-0.08(-0.29%)
Mar 02, 2016
27.34
27.80
26.30
27.56
1,813,085
+0.61(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.