Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
24.26
24.26
23.19
23.54
867,111
-0.80(-3.29%)
May 30, 2018
24.31
24.57
24.14
24.34
766,411
+0.17(+0.70%)
May 29, 2018
24.38
24.48
23.96
24.17
786,913
-0.31(-1.27%)
May 25, 2018
24.48
24.48
24.48
0
+0.33(+1.37%)
May 24, 2018
24.17
24.46
23.80
24.15
571,088
-0.10(-0.41%)
May 23, 2018
24.03
24.38
23.86
24.25
552,772
+0.08(+0.33%)
May 22, 2018
24.66
24.70
24.11
24.17
408,576
-0.32(-1.31%)
May 21, 2018
24.72
25.16
24.39
24.49
519,418
-0.07(-0.29%)
May 18, 2018
25.33
25.33
24.48
24.56
885,352
-0.65(-2.58%)
May 17, 2018
24.35
25.30
24.17
25.21
940,837
+0.76(+3.11%)
May 16, 2018
24.56
24.70
24.32
24.45
446,033
-0.10(-0.41%)
May 15, 2018
24.23
24.64
24.05
24.55
532,038
+0.07(+0.29%)
May 14, 2018
23.72
24.72
23.72
24.48
1,189,220
+0.89(+3.77%)
May 11, 2018
23.20
23.75
22.37
23.59
2,124,622
+0.37(+1.59%)
May 10, 2018
22.64
23.44
22.12
23.22
3,947,882
+3.20(+15.98%)
May 09, 2018
19.03
20.27
19.03
20.02
1,233,610
+0.83(+4.33%)
May 08, 2018
20.30
20.36
18.63
19.19
2,348,866
-1.04(-5.14%)
May 07, 2018
21.22
21.23
20.12
20.23
833,005
-0.86(-4.08%)
May 04, 2018
21.03
21.41
20.76
21.09
494,998
+0.05(+0.24%)
May 03, 2018
21.95
22.07
20.97
21.04
676,599
-1.11(-5.01%)
May 02, 2018
22.07
22.79
21.86
22.15
493,356
+0.15(+0.68%)
May 01, 2018
21.79
22.17
21.57
22.00
417,595
+0.21(+0.96%)
Apr 30, 2018
22.69
22.69
21.68
21.79
511,421
-0.77(-3.41%)
Apr 27, 2018
22.48
22.68
22.13
22.56
425,377
+0.17(+0.76%)
Apr 26, 2018
22.01
22.85
21.66
22.39
748,663
+0.45(+2.05%)
Apr 25, 2018
21.20
22.01
20.95
21.94
600,343
+0.63(+2.96%)
Apr 24, 2018
21.35
21.60
21.01
21.31
471,875
+0.11(+0.52%)
Apr 23, 2018
20.84
21.24
20.61
21.20
481,872
+0.45(+2.17%)
Apr 20, 2018
21.03
21.14
20.59
20.75
415,923
-0.30(-1.43%)
Apr 19, 2018
21.64
21.80
20.81
21.05
560,102
-0.67(-3.08%)
Apr 18, 2018
21.41
21.79
21.08
21.72
798,720
+0.25(+1.16%)
Apr 17, 2018
20.59
21.62
20.26
21.47
1,245,797
+1.22(+6.02%)
Apr 16, 2018
19.48
20.36
19.27
20.25
1,078,081
+0.89(+4.60%)
Apr 13, 2018
19.78
19.82
19.36
19.36
560,225
-0.44(-2.22%)
Apr 12, 2018
20.03
20.18
19.68
19.80
508,243
-0.04(-0.20%)
Apr 11, 2018
19.51
20.24
19.45
19.84
774,438
+0.26(+1.33%)
Apr 10, 2018
19.51
19.95
19.38
19.58
725,146
+0.35(+1.82%)
Apr 09, 2018
19.84
19.99
19.22
19.23
443,748
-0.49(-2.48%)
Apr 06, 2018
20.04
20.22
19.65
19.72
499,137
-0.42(-2.09%)
Apr 05, 2018
20.22
20.49
19.94
20.14
425,197
+0.09(+0.45%)
Apr 04, 2018
19.31
20.10
19.31
20.05
711,864
+0.41(+2.09%)
Apr 03, 2018
19.68
19.96
19.44
19.64
536,706
+0.04(+0.20%)
Apr 02, 2018
20.18
20.34
19.39
19.60
479,636
-0.55(-2.73%)
Mar 29, 2018
20.15
20.15
20.15
0
-0.40(-1.95%)
Mar 28, 2018
20.58
20.94
20.47
20.55
811,696
+0.03(+0.15%)
Mar 27, 2018
20.79
21.04
20.34
20.52
728,995
-0.20(-0.97%)
Mar 26, 2018
20.67
20.77
20.24
20.72
476,107
+0.44(+2.17%)
Mar 23, 2018
21.25
21.43
20.23
20.28
800,654
-1.00(-4.70%)
Mar 22, 2018
21.88
22.04
21.08
21.28
1,007,062
-0.79(-3.58%)
Mar 21, 2018
22.47
22.74
22.01
22.07
686,818
-0.43(-1.91%)
Mar 20, 2018
23.19
23.19
21.98
22.50
911,584
-0.70(-3.02%)
Mar 19, 2018
22.68
23.23
22.50
23.20
1,387,648
+0.45(+1.98%)
Mar 16, 2018
22.41
22.80
22.26
22.75
1,886,170
+0.34(+1.52%)
Mar 15, 2018
22.69
23.00
22.22
22.41
823,288
-0.22(-0.97%)
Mar 14, 2018
22.57
22.67
22.00
22.63
983,545
+0.18(+0.80%)
Mar 13, 2018
22.67
23.00
22.28
22.45
819,943
+0.06(+0.27%)
Mar 12, 2018
22.45
22.61
21.94
22.39
635,574
-0.02(-0.09%)
Mar 09, 2018
21.40
22.66
21.16
22.41
1,183,678
+1.06(+4.96%)
Mar 08, 2018
23.69
23.74
21.24
21.35
1,675,909
+0.32(+1.52%)
Mar 07, 2018
21.44
20.84
21.03
677,719
-0.33(-1.54%)
Mar 06, 2018
21.33
21.97
20.96
21.36
756,791
+0.10(+0.47%)
Mar 05, 2018
20.75
21.47
20.20
21.26
852,180
+0.30(+1.43%)
Mar 02, 2018
20.73
21.19
20.14
20.96
909,171
+1.07(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.