Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.307
3.468
3.247
3.418
391,742
+0.06(+1.77%)
May 27, 2016
3.381
3.358
3.358
3.358
439,725
-0.02(-0.66%)
May 26, 2016
3.514
3.545
3.358
3.381
492,566
-0.07(-1.94%)
May 25, 2016
3.292
3.492
3.218
3.447
986,488
+0.16(+4.75%)
May 24, 2016
3.551
3.586
3.284
3.291
1,247,009
-0.35(-9.65%)
May 23, 2016
3.628
3.762
3.551
3.643
1,300,798
-0.19(-4.95%)
May 20, 2016
3.727
3.839
3.607
3.832
564,829
+0.15(+4.21%)
May 19, 2016
3.607
3.727
3.446
3.678
864,975
-0.03(-0.76%)
May 18, 2016
4.008
4.022
3.657
3.706
1,124,549
-0.44(-10.53%)
May 17, 2016
4.121
4.191
4.057
4.142
596,784
-0.04(-1.01%)
May 16, 2016
4.128
4.254
4.100
4.184
925,533
+0.18(+4.39%)
May 13, 2016
4.043
4.079
3.973
4.008
648,599
-0.08(-1.89%)
May 12, 2016
3.903
4.163
3.848
4.086
1,110,007
+0.18(+4.68%)
May 11, 2016
3.875
3.938
3.762
3.903
1,121,846
+0.13(+3.54%)
May 10, 2016
3.474
3.783
3.474
3.769
817,279
+0.30(+8.50%)
May 09, 2016
3.607
3.607
3.410
3.474
476,765
-0.18(-4.82%)
May 06, 2016
3.607
3.713
3.572
3.650
589,180
+0.16(+4.64%)
May 05, 2016
3.509
3.544
3.389
3.488
546,558
+0.18(+5.31%)
May 04, 2016
3.453
3.495
3.207
3.312
1,516,340
-0.25(-6.92%)
May 03, 2016
3.804
3.846
3.460
3.558
1,147,988
-0.28(-7.33%)
May 02, 2016
3.889
3.894
3.727
3.839
799,402
+0.04(+0.92%)
Apr 29, 2016
3.692
3.861
3.671
3.804
1,027,058
+0.31(+8.85%)
Apr 28, 2016
3.249
3.516
3.242
3.495
889,735
+0.28(+8.75%)
Apr 27, 2016
3.192
3.228
3.138
3.214
201,281
+0.07(+2.24%)
Apr 26, 2016
3.200
3.200
3.122
3.143
252,444
-0.06(-1.76%)
Apr 25, 2016
3.157
3.242
3.129
3.200
361,636
+0.04(+1.34%)
Apr 22, 2016
3.171
3.249
3.108
3.157
307,240
+0.05(+1.58%)
Apr 21, 2016
3.235
3.235
3.059
3.108
661,916
+0.06(+1.84%)
Apr 20, 2016
3.178
3.199
3.031
3.052
739,735
-0.14(-4.41%)
Apr 19, 2016
3.228
3.270
3.178
3.192
785,702
-0.02(-0.66%)
Apr 18, 2016
3.171
3.228
3.171
3.214
587,254
+0.11(+3.63%)
Apr 15, 2016
3.080
3.112
2.974
3.101
424,349
-0.03(-0.90%)
Apr 14, 2016
3.221
3.228
3.080
3.129
561,681
-0.06(-1.77%)
Apr 13, 2016
3.164
3.235
3.080
3.185
1,612,448
+0.03(+0.89%)
Apr 12, 2016
3.108
3.157
3.073
3.157
459,647
+0.07(+2.28%)
Apr 11, 2016
3.045
3.094
2.989
3.087
1,071,309
+0.11(+3.54%)
Apr 08, 2016
2.728
3.017
2.728
2.982
794,209
+0.24(+8.72%)
Apr 07, 2016
2.813
2.848
2.735
2.742
731,365
-0.06(-2.01%)
Apr 06, 2016
2.792
2.806
2.756
2.799
215,156
+0.00(+0.00%)
Apr 05, 2016
2.827
2.848
2.792
2.799
250,075
+0.02(+0.76%)
Apr 04, 2016
2.813
2.827
2.756
2.778
295,609
-0.03(-1.00%)
Apr 01, 2016
2.742
2.848
2.735
2.806
573,050
+0.00(+0.00%)
Mar 31, 2016
2.813
2.834
2.778
2.806
354,021
-0.01(-0.25%)
Mar 30, 2016
2.806
2.813
2.686
2.813
489,126
+0.01(+0.25%)
Mar 29, 2016
2.749
2.883
2.728
2.806
790,756
+0.15(+5.84%)
Mar 28, 2016
2.658
2.672
2.496
2.651
514,695
+0.00(+0.00%)
Mar 24, 2016
2.742
2.651
2.651
2.651
302,052
-0.12(-4.31%)
Mar 23, 2016
2.764
2.876
2.651
2.771
540,051
-0.04(-1.50%)
Mar 22, 2016
2.883
2.883
2.785
2.813
404,447
+0.01(+0.25%)
Mar 21, 2016
2.771
2.848
2.756
2.806
336,980
-0.01(-0.25%)
Mar 18, 2016
2.785
2.876
2.771
2.813
458,525
+0.07(+2.56%)
Mar 17, 2016
2.799
2.848
2.714
2.742
647,440
+0.02(+0.78%)
Mar 16, 2016
2.524
2.756
2.482
2.721
568,626
+0.19(+7.45%)
Mar 15, 2016
2.498
2.540
2.450
2.533
339,266
-0.03(-1.34%)
Mar 14, 2016
2.677
2.705
2.546
2.567
429,853
-0.05(-1.84%)
Mar 11, 2016
2.691
2.718
2.567
2.615
268,764
-0.06(-2.31%)
Mar 10, 2016
2.753
2.856
2.646
2.677
932,816
-0.01(-0.51%)
Mar 09, 2016
2.698
2.746
2.443
2.691
664,409
-0.03(-1.01%)
Mar 08, 2016
2.801
2.808
2.650
2.718
665,183
+0.06(+2.33%)
Mar 07, 2016
2.643
2.760
2.615
2.657
675,908
+0.03(+1.05%)
Mar 04, 2016
2.725
2.764
2.567
2.629
982,637
-0.10(-3.54%)
Mar 03, 2016
2.429
2.794
2.423
2.725
1,033,879
+0.32(+13.14%)
Mar 02, 2016
2.402
2.471
2.381
2.409
655,616
+0.07(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.