Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.416
1.416
1.339
1.347
73,134
+0.01(+0.58%)
May 30, 2019
1.339
1.385
1.331
1.339
76,965
-0.01(-0.57%)
May 29, 2019
1.354
1.354
1.331
1.347
26,859
+0.01(+0.58%)
May 28, 2019
1.362
1.385
1.331
1.339
21,665
+0.00(+0.00%)
May 24, 2019
1.354
1.370
1.331
1.339
12,016
+0.01(+0.58%)
May 23, 2019
1.339
1.354
1.331
1.331
22,905
+0.04(+2.99%)
May 22, 2019
1.362
1.385
1.269
1.292
170,801
-0.04(-2.91%)
May 21, 2019
1.370
1.378
1.331
1.331
80,075
-0.04(-2.82%)
May 20, 2019
1.370
1.378
1.362
1.370
27,287
+0.00(+0.00%)
May 17, 2019
1.354
1.393
1.354
1.370
48,454
-0.02(-1.67%)
May 16, 2019
1.339
1.424
1.339
1.393
122,474
+0.01(+0.56%)
May 15, 2019
1.385
1.401
1.370
1.385
35,609
-0.02(-1.65%)
May 14, 2019
1.401
1.424
1.393
1.409
28,090
+0.00(+0.00%)
May 13, 2019
1.447
1.447
1.378
1.409
107,523
-0.05(-3.70%)
May 10, 2019
1.478
1.478
1.432
1.463
22,095
-0.02(-1.05%)
May 09, 2019
1.540
1.540
1.478
1.478
39,519
-0.04(-2.55%)
May 08, 2019
1.486
1.517
1.474
1.517
85,376
+0.03(+2.08%)
May 07, 2019
1.486
1.509
1.455
1.486
134,940
+0.05(+3.78%)
May 06, 2019
1.455
1.470
1.432
1.432
25,241
-0.03(-2.37%)
May 03, 2019
1.439
1.486
1.416
1.467
176,633
+0.07(+4.70%)
May 02, 2019
1.447
1.470
1.401
1.401
67,433
-0.07(-4.74%)
May 01, 2019
1.463
1.494
1.463
1.470
62,997
-0.01(-0.52%)
Apr 30, 2019
1.478
1.494
1.463
1.478
68,295
-0.01(-0.52%)
Apr 29, 2019
1.517
1.517
1.478
1.486
35,293
-0.02(-1.54%)
Apr 26, 2019
1.509
1.517
1.486
1.509
24,550
+0.02(+1.04%)
Apr 25, 2019
1.509
1.528
1.478
1.494
72,076
+0.01(+0.52%)
Apr 24, 2019
1.463
1.501
1.455
1.486
136,833
+0.01(+0.52%)
Apr 23, 2019
1.478
1.478
1.439
1.478
72,459
+0.03(+2.14%)
Apr 22, 2019
1.463
1.494
1.439
1.447
19,729
-0.02(-1.58%)
Apr 18, 2019
1.509
1.540
1.470
1.470
32,690
-0.07(-4.52%)
Apr 17, 2019
1.463
1.540
1.439
1.540
41,078
+0.06(+4.19%)
Apr 16, 2019
1.439
1.494
1.439
1.478
90,828
+0.03(+2.14%)
Apr 15, 2019
1.463
1.470
1.447
1.447
29,934
-0.01(-0.53%)
Apr 12, 2019
1.478
1.486
1.455
1.455
70,937
-0.04(-2.59%)
Apr 11, 2019
1.517
1.517
1.463
1.494
76,260
-0.05(-3.01%)
Apr 10, 2019
1.501
1.540
1.478
1.540
46,844
+0.04(+2.58%)
Apr 09, 2019
1.509
1.525
1.486
1.501
29,038
+0.02(+1.04%)
Apr 08, 2019
1.486
1.517
1.455
1.486
156,674
-0.02(-1.54%)
Apr 05, 2019
1.494
1.517
1.486
1.509
76,364
+0.03(+2.09%)
Apr 04, 2019
1.494
1.509
1.447
1.478
100,247
-0.04(-2.55%)
Apr 03, 2019
1.532
1.540
1.478
1.517
35,313
+0.01(+0.51%)
Apr 02, 2019
1.540
1.540
1.470
1.509
83,520
-0.01(-0.51%)
Apr 01, 2019
1.517
1.540
1.486
1.517
84,304
-0.02(-1.51%)
Mar 29, 2019
1.532
1.563
1.494
1.540
136,578
+0.05(+3.11%)
Mar 28, 2019
1.509
1.525
1.463
1.494
147,915
-0.05(-3.50%)
Mar 27, 2019
1.548
1.563
1.501
1.548
211,419
+0.00(+0.00%)
Mar 26, 2019
1.548
1.556
1.525
1.548
174,556
+0.00(+0.00%)
Mar 25, 2019
1.509
1.563
1.509
1.548
126,927
+0.03(+2.04%)
Mar 22, 2019
1.532
1.532
1.501
1.517
83,729
-0.03(-2.00%)
Mar 21, 2019
1.463
1.548
1.463
1.548
69,311
+0.06(+4.17%)
Mar 20, 2019
1.432
1.517
1.432
1.486
146,871
+0.07(+4.92%)
Mar 19, 2019
1.385
1.463
1.385
1.416
191,369
+0.02(+1.67%)
Mar 18, 2019
1.432
1.509
1.323
1.393
1,301,988
-0.09(-5.76%)
Mar 15, 2019
1.416
1.540
1.401
1.478
3,962,054
+0.05(+3.24%)
Mar 14, 2019
1.486
1.501
1.362
1.432
569,594
-0.09(-5.61%)
Mar 13, 2019
1.571
1.587
1.409
1.517
1,026,277
-0.02(-1.51%)
Mar 12, 2019
1.610
1.610
1.532
1.540
272,313
-0.02(-1.00%)
Mar 11, 2019
1.656
1.656
1.525
1.556
415,973
-0.13(-7.80%)
Mar 08, 2019
1.648
1.695
1.648
1.687
90,707
+0.06(+3.81%)
Mar 07, 2019
1.633
1.660
1.604
1.625
42,005
-0.02(-0.94%)
Mar 06, 2019
1.672
1.687
1.633
1.641
71,569
-0.03(-1.85%)
Mar 05, 2019
1.633
1.695
1.625
1.672
44,374
-0.05(-2.70%)
Mar 04, 2019
1.703
1.718
1.641
1.718
66,366
+0.02(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.