Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.920
8.013
7.790
7.936
574,553
+0.38(+5.05%)
May 28, 2020
7.570
7.960
7.481
7.554
570,427
+0.12(+1.64%)
May 27, 2020
7.042
7.465
6.906
7.432
506,888
+0.11(+1.55%)
May 26, 2020
7.505
7.587
7.302
7.319
479,520
-0.21(-2.80%)
May 22, 2020
7.814
8.155
7.489
7.530
548,454
-0.29(-3.74%)
May 21, 2020
8.261
8.261
7.408
7.822
1,205,609
-0.36(-4.37%)
May 20, 2020
8.367
8.472
8.020
8.180
569,161
-0.16(-1.95%)
May 19, 2020
8.115
8.431
8.115
8.342
682,626
+0.37(+4.69%)
May 18, 2020
8.399
8.521
7.855
7.968
944,310
-0.43(-5.13%)
May 15, 2020
8.188
8.415
7.985
8.399
815,849
+0.37(+4.66%)
May 14, 2020
7.774
8.094
7.709
8.025
828,894
+0.27(+3.46%)
May 13, 2020
7.717
7.904
7.457
7.757
498,463
+0.25(+3.36%)
May 12, 2020
7.465
7.912
7.424
7.505
582,404
-0.02(-0.32%)
May 11, 2020
7.806
7.879
7.367
7.530
420,751
-0.27(-3.44%)
May 08, 2020
7.644
8.008
7.579
7.798
531,465
+0.24(+3.11%)
May 07, 2020
7.570
7.725
7.172
7.562
968,060
+0.01(+0.11%)
May 06, 2020
7.725
7.928
7.538
7.554
643,682
-0.46(-5.78%)
May 05, 2020
8.066
8.155
7.733
8.017
639,074
-0.08(-1.00%)
May 04, 2020
7.635
8.269
7.603
8.098
1,388,031
+0.38(+4.95%)
May 01, 2020
7.229
7.733
7.083
7.717
524,078
+0.37(+5.09%)
Apr 30, 2020
7.660
7.790
7.262
7.343
522,847
-0.32(-4.24%)
Apr 29, 2020
7.717
7.717
7.359
7.668
483,129
+0.14(+1.83%)
Apr 28, 2020
7.700
7.700
7.335
7.530
384,021
-0.04(-0.54%)
Apr 27, 2020
7.782
7.782
7.229
7.570
543,910
-0.05(-0.64%)
Apr 24, 2020
7.749
7.830
7.392
7.619
813,509
+0.15(+2.07%)
Apr 23, 2020
7.595
7.757
7.270
7.465
917,227
+0.09(+1.21%)
Apr 22, 2020
7.286
7.505
7.156
7.376
1,037,151
+0.48(+6.95%)
Apr 21, 2020
6.783
7.026
6.579
6.896
951,322
-0.32(-4.39%)
Apr 20, 2020
6.880
7.294
6.799
7.213
1,035,015
+0.54(+8.16%)
Apr 17, 2020
6.839
6.940
6.385
6.669
911,012
-0.42(-5.96%)
Apr 16, 2020
7.067
7.286
6.904
7.091
649,996
-0.04(-0.57%)
Apr 15, 2020
6.880
7.237
6.620
7.132
900,706
+0.16(+2.33%)
Apr 14, 2020
7.189
7.457
6.588
6.969
1,708,246
-0.19(-2.61%)
Apr 13, 2020
6.011
7.871
5.930
7.156
2,514,416
+1.16(+19.38%)
Apr 09, 2020
5.556
6.035
5.515
5.995
648,050
+0.75(+14.24%)
Apr 08, 2020
5.272
5.418
5.150
5.247
242,916
-0.09(-1.67%)
Apr 07, 2020
5.442
5.621
5.255
5.337
367,964
-0.27(-4.78%)
Apr 06, 2020
5.247
5.629
5.247
5.605
749,052
+0.84(+17.55%)
Apr 03, 2020
4.524
4.928
4.524
4.768
555,225
+0.43(+9.93%)
Apr 02, 2020
4.362
4.662
4.305
4.338
289,823
-0.02(-0.56%)
Apr 01, 2020
4.329
4.403
3.964
4.362
311,573
-0.02(-0.56%)
Mar 31, 2020
4.671
4.744
4.338
4.386
274,069
-0.37(-7.69%)
Mar 30, 2020
4.809
5.166
4.691
4.752
285,299
-0.02(-0.51%)
Mar 27, 2020
4.882
4.996
4.565
4.776
412,787
-0.45(-8.70%)
Mar 26, 2020
5.264
5.588
4.980
5.231
363,172
+0.19(+3.87%)
Mar 25, 2020
4.996
5.233
4.898
5.036
342,676
-0.09(-1.74%)
Mar 24, 2020
4.898
5.190
4.792
5.125
494,696
+0.67(+15.15%)
Mar 23, 2020
4.199
4.822
4.053
4.451
427,340
+0.46(+11.61%)
Mar 20, 2020
4.167
4.378
3.915
3.988
359,603
-0.08(-2.00%)
Mar 19, 2020
3.663
4.695
3.501
4.070
414,659
+0.34(+9.15%)
Mar 18, 2020
4.313
4.313
3.728
3.728
396,972
-0.71(-16.09%)
Mar 17, 2020
3.574
4.443
3.574
4.443
556,381
+0.42(+10.51%)
Mar 16, 2020
2.486
4.208
2.486
4.021
556,798
+0.76(+23.44%)
Mar 13, 2020
4.143
4.208
3.176
3.257
832,345
-0.82(-20.12%)
Mar 12, 2020
4.240
4.492
3.834
4.078
522,963
-0.81(-16.61%)
Mar 11, 2020
5.312
5.426
4.882
4.890
300,857
-0.28(-5.35%)
Mar 10, 2020
5.475
5.540
5.077
5.166
455,622
-0.48(-8.49%)
Mar 09, 2020
5.995
6.043
5.093
5.645
309,416
-0.37(-6.08%)
Mar 06, 2020
6.198
6.206
5.662
6.011
353,940
-0.12(-1.99%)
Mar 05, 2020
6.035
6.133
5.917
6.133
488,780
+0.31(+5.39%)
Mar 04, 2020
5.891
5.974
5.740
5.819
313,328
+0.21(+3.68%)
Mar 03, 2020
5.366
5.907
5.239
5.612
606,492
+0.45(+8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.