Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
12.54
13.17
12.28
12.70
900,983
+0.23(+1.83%)
May 05, 2023
11.51
12.56
11.44
12.47
1,189,791
+0.23(+1.86%)
May 04, 2023
11.83
12.49
11.83
12.24
1,287,793
+0.76(+6.63%)
May 03, 2023
10.84
11.56
10.81
11.48
1,189,383
+0.70(+6.53%)
May 02, 2023
10.08
10.83
10.02
10.78
532,627
+0.62(+6.09%)
May 01, 2023
10.29
10.40
10.05
10.16
205,205
-0.02(-0.19%)
Apr 28, 2023
10.32
10.32
10.08
10.18
181,835
-0.16(-1.56%)
Apr 27, 2023
10.30
10.37
10.03
10.34
230,596
+0.09(+0.84%)
Apr 26, 2023
10.35
10.43
10.18
10.25
264,949
-0.21(-2.00%)
Apr 25, 2023
10.23
10.53
9.987
10.46
280,730
+0.22(+2.14%)
Apr 24, 2023
10.08
10.35
10.03
10.24
203,080
+0.13(+1.32%)
Apr 21, 2023
10.19
10.38
10.02
10.11
256,741
-0.19(-1.85%)
Apr 20, 2023
10.05
10.42
10.05
10.30
254,308
+0.32(+3.24%)
Apr 19, 2023
9.987
10.12
9.712
9.978
523,846
-0.37(-3.58%)
Apr 18, 2023
10.23
10.49
10.04
10.35
504,791
+0.21(+2.06%)
Apr 17, 2023
10.46
10.51
10.07
10.14
435,010
-0.22(-2.11%)
Apr 14, 2023
10.29
10.50
10.16
10.36
725,143
+0.06(+0.55%)
Apr 13, 2023
9.987
10.38
9.892
10.30
645,350
+0.62(+6.38%)
Apr 12, 2023
9.721
9.721
9.464
9.683
270,240
+0.10(+0.99%)
Apr 11, 2023
9.322
9.683
9.293
9.588
328,915
+0.04(+0.40%)
Apr 10, 2023
9.645
9.721
9.369
9.550
219,059
-0.09(-0.89%)
Apr 06, 2023
9.493
9.645
9.236
9.635
305,876
+0.02(+0.20%)
Apr 05, 2023
9.607
9.788
9.426
9.616
399,552
+0.17(+1.81%)
Apr 04, 2023
9.284
9.597
9.160
9.445
388,231
+0.14(+1.53%)
Apr 03, 2023
9.084
9.436
8.998
9.303
330,286
+0.19(+2.09%)
Mar 31, 2023
9.226
9.274
8.836
9.112
344,327
-0.07(-0.73%)
Mar 30, 2023
9.131
9.217
8.941
9.179
292,243
+0.11(+1.26%)
Mar 29, 2023
8.998
9.179
8.875
9.065
351,875
-0.09(-0.94%)
Mar 28, 2023
8.770
9.245
8.656
9.150
416,829
+0.46(+5.25%)
Mar 27, 2023
8.475
8.732
8.294
8.694
380,275
-0.03(-0.33%)
Mar 24, 2023
8.703
8.846
8.561
8.722
311,830
+0.04(+0.44%)
Mar 23, 2023
8.447
8.827
8.351
8.684
610,076
+0.41(+4.94%)
Mar 22, 2023
7.971
8.513
7.961
8.275
437,594
+0.29(+3.69%)
Mar 21, 2023
8.180
8.228
7.733
7.980
378,182
-0.34(-4.11%)
Mar 20, 2023
8.095
8.361
7.929
8.323
863,054
+0.38(+4.79%)
Mar 17, 2023
7.086
8.057
7.086
7.942
2,627,759
+0.89(+12.69%)
Mar 16, 2023
7.124
7.134
6.858
7.048
518,147
+0.02(+0.27%)
Mar 15, 2023
7.286
7.457
6.934
7.029
712,705
-0.06(-0.81%)
Mar 14, 2023
7.115
7.153
6.868
7.086
653,861
+0.21(+3.04%)
Mar 13, 2023
7.172
7.296
6.772
6.877
916,673
-0.07(-0.96%)
Mar 10, 2023
6.696
7.067
6.630
6.944
1,580,591
+0.50(+7.83%)
Mar 09, 2023
6.573
6.687
6.420
6.440
182,752
-0.10(-1.60%)
Mar 08, 2023
6.657
6.703
6.443
6.544
180,679
-0.10(-1.55%)
Mar 07, 2023
6.928
6.928
6.479
6.647
238,734
-0.24(-3.53%)
Mar 06, 2023
6.975
7.317
6.834
6.891
361,614
-0.06(-0.81%)
Mar 03, 2023
7.022
7.059
6.853
6.947
170,045
+0.01(+0.13%)
Mar 02, 2023
6.872
6.942
6.816
6.937
167,636
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.