Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
40.05
40.08
39.81
39.96
41,285
-0.32(-0.79%)
May 23, 2011
40.50
40.64
40.22
40.28
90,471
+0.69(+1.74%)
May 20, 2011
39.10
39.71
39.10
39.59
30,330
+0.73(+1.89%)
May 19, 2011
39.13
39.21
38.73
38.86
13,829
-0.37(-0.95%)
May 18, 2011
39.24
39.43
39.01
39.23
17,415
-0.04(-0.10%)
May 17, 2011
39.81
39.85
39.27
39.27
28,419
-0.37(-0.93%)
May 16, 2011
39.75
39.78
39.18
39.64
38,238
-0.40(-1.00%)
May 13, 2011
38.00
40.28
38.00
40.04
70,094
+0.71(+1.81%)
May 12, 2011
39.43
39.63
39.08
39.33
27,725
-0.15(-0.38%)
May 11, 2011
38.45
39.80
38.12
39.48
61,329
+1.09(+2.84%)
May 10, 2011
38.84
38.84
38.36
38.39
11,461
-0.35(-0.90%)
May 09, 2011
38.92
39.22
38.69
38.74
58,824
+0.08(+0.22%)
May 06, 2011
37.75
38.88
37.71
38.66
86,297
+0.85(+2.24%)
May 05, 2011
36.69
37.85
36.69
37.81
55,883
+1.58(+4.36%)
May 04, 2011
35.90
36.25
35.64
36.23
32,878
+0.03(+0.08%)
May 03, 2011
36.28
36.36
35.96
36.20
19,482
+0.01(+0.03%)
May 02, 2011
36.19
36.19
36.19
36.19
11,102
+0.04(+0.12%)
Apr 29, 2011
36.18
36.25
36.07
36.15
23,532
-0.09(-0.25%)
Apr 28, 2011
36.31
36.43
36.08
36.24
20,994
-0.25(-0.69%)
Apr 27, 2011
37.06
37.26
36.42
36.49
50,981
-0.67(-1.80%)
Apr 26, 2011
37.34
37.39
37.15
37.16
21,195
-0.32(-0.85%)
Apr 25, 2011
37.40
37.67
37.40
37.48
24,619
-0.17(-0.44%)
Apr 21, 2011
37.57
37.72
37.46
37.65
19,930
-0.34(-0.91%)
Apr 20, 2011
37.83
38.14
37.76
37.99
28,070
-0.89(-2.29%)
Apr 19, 2011
39.27
39.27
38.87
38.88
14,521
-0.89(-2.24%)
Apr 18, 2011
39.08
40.00
39.00
39.77
26,278
+1.30(+3.38%)
Apr 15, 2011
38.50
38.59
38.32
38.47
5,518
+0.36(+0.94%)
Apr 14, 2011
38.51
38.51
38.08
38.11
8,789
-0.28(-0.73%)
Apr 13, 2011
38.14
38.54
38.14
38.39
19,925
+0.16(+0.42%)
Apr 12, 2011
38.02
38.35
37.94
38.23
15,214
-0.18(-0.47%)
Apr 11, 2011
38.37
38.51
38.27
38.41
21,844
+0.10(+0.26%)
Apr 08, 2011
38.46
38.53
38.31
38.31
45,347
-0.85(-2.17%)
Apr 07, 2011
39.30
39.40
39.12
39.16
42,880
+0.21(+0.54%)
Apr 06, 2011
39.17
39.25
38.88
38.95
39,997
-0.62(-1.57%)
Apr 05, 2011
39.90
39.97
39.48
39.57
7,608
-0.08(-0.20%)
Apr 04, 2011
39.47
39.74
39.44
39.65
16,825
+0.05(+0.13%)
Apr 01, 2011
40.12
40.51
39.45
39.60
94,967
-0.14(-0.35%)
Mar 31, 2011
39.93
39.93
39.69
39.74
39,635
-0.41(-1.02%)
Mar 30, 2011
40.46
40.57
40.05
40.15
37,845
-0.17(-0.42%)
Mar 29, 2011
40.54
40.58
40.29
40.32
37,632
-0.04(-0.10%)
Mar 28, 2011
40.52
40.53
40.27
40.36
18,916
-0.13(-0.32%)
Mar 25, 2011
40.19
40.55
40.00
40.49
26,320
+0.61(+1.52%)
Mar 24, 2011
40.24
41.36
39.58
39.88
34,639
-0.43(-1.06%)
Mar 23, 2011
40.28
40.32
40.00
40.31
37,628
+0.61(+1.54%)
Mar 22, 2011
39.54
39.88
39.54
39.70
19,922
+0.04(+0.10%)
Mar 21, 2011
39.83
39.87
39.54
39.66
59,138
-0.32(-0.80%)
Mar 18, 2011
40.09
40.22
39.90
39.98
28,289
-0.84(-2.06%)
Mar 17, 2011
40.87
41.05
40.75
40.82
17,236
-0.73(-1.76%)
Mar 16, 2011
41.43
41.76
41.30
41.55
36,410
+0.61(+1.49%)
Mar 15, 2011
41.06
41.18
40.90
40.94
71,636
-0.01(-0.02%)
Mar 14, 2011
41.20
41.23
40.94
40.95
41,730
-0.69(-1.66%)
Mar 11, 2011
42.40
42.40
41.61
41.64
32,402
-0.66(-1.56%)
Mar 10, 2011
42.18
42.36
42.07
42.30
50,463
+0.72(+1.73%)
Mar 09, 2011
41.60
41.70
41.48
41.58
10,100
-0.04(-0.10%)
Mar 08, 2011
41.76
41.80
41.50
41.62
15,347
+0.50(+1.22%)
Mar 07, 2011
40.97
41.30
40.90
41.12
56,094
+0.08(+0.19%)
Mar 04, 2011
41.14
41.20
40.90
41.04
47,606
-0.17(-0.42%)
Mar 03, 2011
41.42
41.48
41.19
41.21
63,836
-0.68(-1.61%)
Mar 02, 2011
41.99
41.99
41.74
41.89
18,992
-0.60(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.