Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
39.25
39.25
39.11
39.20
1,912
-0.02(-0.05%)
May 29, 2014
39.40
39.47
39.22
39.22
21,610
-0.35(-0.88%)
May 28, 2014
39.24
39.57
39.15
39.57
13,300
+0.47(+1.21%)
May 27, 2014
39.16
39.20
39.10
39.10
650
+0.05(+0.12%)
May 23, 2014
39.20
39.05
39.05
39.05
12,100
-0.14(-0.36%)
May 22, 2014
39.02
39.19
39.02
39.19
1,795
+0.18(+0.47%)
May 21, 2014
38.70
39.01
38.70
39.01
2,745
+0.35(+0.90%)
May 20, 2014
38.77
38.88
38.66
38.66
2,825
-0.10(-0.26%)
May 19, 2014
38.25
38.76
38.25
38.76
1,270
-0.18(-0.46%)
May 16, 2014
38.53
38.94
38.47
38.94
2,350
+0.39(+1.00%)
May 15, 2014
38.52
38.55
38.52
38.55
450
-0.10(-0.25%)
May 14, 2014
38.90
38.90
38.60
38.65
6,967
+0.04(+0.10%)
May 13, 2014
38.50
38.70
38.50
38.61
2,930
+0.16(+0.42%)
May 12, 2014
38.51
38.54
38.22
38.45
775
+0.19(+0.50%)
May 09, 2014
38.53
38.53
38.22
38.26
2,988
+0.42(+1.11%)
May 08, 2014
37.79
37.84
37.75
37.84
5,724
+0.39(+1.04%)
May 07, 2014
37.48
37.60
37.38
37.45
8,415
-0.09(-0.24%)
May 06, 2014
37.54
37.54
37.54
37.54
41
+0.00(+0.00%)
May 05, 2014
37.67
37.67
37.54
37.54
1,556
-0.12(-0.32%)
May 02, 2014
37.89
38.00
37.66
37.66
1,550
-0.03(-0.07%)
May 01, 2014
37.94
37.94
37.69
37.69
982
-0.02(-0.06%)
Apr 30, 2014
37.67
37.71
37.67
37.71
350
-0.30(-0.78%)
Apr 29, 2014
37.86
38.01
37.86
38.01
401
+0.08(+0.20%)
Apr 28, 2014
37.66
38.02
37.66
37.93
11,286
-0.01(-0.03%)
Apr 25, 2014
38.00
38.14
37.85
37.94
10,612
-0.21(-0.55%)
Apr 24, 2014
38.15
38.15
38.15
38.15
599
+0.10(+0.26%)
Apr 23, 2014
38.04
38.10
37.95
38.05
2,845
-0.24(-0.62%)
Apr 22, 2014
38.09
38.29
38.09
38.29
950
+0.25(+0.66%)
Apr 21, 2014
37.99
38.04
37.99
38.04
200
-0.00(-0.01%)
Apr 17, 2014
37.95
38.04
38.04
38.04
2,300
+0.21(+0.56%)
Apr 16, 2014
37.85
37.89
37.83
37.83
2,450
-0.26(-0.70%)
Apr 15, 2014
38.10
38.14
37.91
38.09
8,440
+0.09(+0.25%)
Apr 14, 2014
38.00
38.09
37.89
38.00
4,847
+0.47(+1.25%)
Apr 11, 2014
37.42
37.76
37.42
37.53
2,874
-0.13(-0.35%)
Apr 10, 2014
37.64
37.74
37.64
37.66
1,175
-0.03(-0.08%)
Apr 09, 2014
38.23
38.23
37.68
37.69
1,946
-0.66(-1.71%)
Apr 08, 2014
38.06
38.35
38.06
38.35
465
-0.03(-0.09%)
Apr 07, 2014
37.35
38.39
37.35
38.38
810
-0.32(-0.82%)
Apr 04, 2014
38.63
38.70
38.63
38.70
1,115
+0.21(+0.54%)
Apr 03, 2014
38.54
38.84
38.49
38.49
4,128
+0.25(+0.65%)
Apr 02, 2014
38.30
38.44
38.23
38.24
706
-0.05(-0.13%)
Apr 01, 2014
38.17
38.29
38.03
38.29
3,135
+0.04(+0.09%)
Mar 31, 2014
38.30
38.41
38.25
38.25
735
-0.16(-0.41%)
Mar 28, 2014
38.38
38.44
38.35
38.41
1,155
-0.01(-0.03%)
Mar 27, 2014
38.34
38.58
38.34
38.42
3,820
+0.24(+0.63%)
Mar 26, 2014
38.12
38.25
38.12
38.18
5,144
+0.03(+0.07%)
Mar 25, 2014
38.35
38.35
37.88
38.15
2,499
-0.07(-0.19%)
Mar 24, 2014
38.35
38.56
38.22
38.22
1,149
-0.28(-0.73%)
Mar 21, 2014
38.52
38.52
38.50
38.50
4,061
+0.12(+0.32%)
Mar 20, 2014
38.26
38.38
38.19
38.38
3,101
+0.63(+1.66%)
Mar 19, 2014
37.75
37.75
37.75
37.75
440
+0.06(+0.16%)
Mar 18, 2014
37.58
37.94
37.51
37.69
22,135
+0.26(+0.68%)
Mar 17, 2014
37.60
37.65
37.37
37.43
3,168
-0.14(-0.36%)
Mar 14, 2014
37.61
37.80
37.55
37.57
8,453
-0.46(-1.21%)
Mar 13, 2014
37.50
38.03
37.40
38.03
3,347
+0.43(+1.15%)
Mar 12, 2014
37.85
37.85
37.57
37.60
2,994
-0.22(-0.58%)
Mar 11, 2014
37.89
37.90
37.81
37.82
2,021
+0.07(+0.18%)
Mar 10, 2014
37.76
37.76
37.73
37.75
990
-0.01(-0.02%)
Mar 07, 2014
37.77
38.04
37.74
37.76
560
-0.29(-0.77%)
Mar 06, 2014
38.02
38.25
37.86
38.05
5,398
-0.51(-1.31%)
Mar 05, 2014
38.80
38.80
38.49
38.56
5,901
-0.15(-0.39%)
Mar 04, 2014
38.49
38.71
38.49
38.71
1,122
-0.23(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.