Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
59.82
59.82
59.41
59.42
3,567
-0.61(-1.02%)
May 28, 2015
60.70
61.01
59.85
60.03
9,819
-0.69(-1.14%)
May 27, 2015
61.99
61.99
60.10
60.72
34,326
-0.93(-1.51%)
May 26, 2015
60.00
61.90
60.00
61.65
27,228
+2.17(+3.65%)
May 22, 2015
58.68
59.48
59.48
59.48
35,200
+1.41(+2.43%)
May 21, 2015
58.22
58.29
57.91
58.07
6,637
+0.25(+0.43%)
May 20, 2015
58.47
58.56
57.82
57.82
6,550
-0.14(-0.24%)
May 19, 2015
57.75
58.19
57.67
57.96
16,653
+1.90(+3.39%)
May 18, 2015
55.87
56.37
55.30
56.06
12,352
+1.16(+2.11%)
May 15, 2015
55.66
55.85
54.56
54.90
14,636
-0.50(-0.90%)
May 14, 2015
55.04
55.85
55.04
55.40
6,234
-0.75(-1.34%)
May 13, 2015
55.96
56.17
55.62
56.15
8,084
-1.30(-2.26%)
May 12, 2015
57.45
57.45
56.74
57.45
6,226
-0.42(-0.73%)
May 11, 2015
57.95
58.42
57.71
57.87
15,100
+0.73(+1.28%)
May 08, 2015
57.43
57.43
56.89
57.14
2,683
+0.36(+0.63%)
May 07, 2015
56.46
57.00
56.40
56.78
9,134
+0.91(+1.63%)
May 06, 2015
57.00
57.00
55.69
55.87
9,300
-1.65(-2.87%)
May 05, 2015
58.31
58.48
57.25
57.52
19,345
-0.63(-1.08%)
May 04, 2015
57.84
58.36
57.71
58.15
7,889
+0.80(+1.39%)
May 01, 2015
57.02
57.74
56.70
57.35
20,933
-0.18(-0.31%)
Apr 30, 2015
58.11
58.37
57.01
57.53
32,373
-1.29(-2.19%)
Apr 29, 2015
59.29
59.33
57.73
58.82
66,925
-1.06(-1.78%)
Apr 28, 2015
60.64
60.92
59.81
59.88
9,926
-1.12(-1.84%)
Apr 27, 2015
61.08
61.70
60.61
61.00
5,093
-0.09(-0.14%)
Apr 24, 2015
61.64
61.76
61.09
61.09
8,121
-0.57(-0.92%)
Apr 23, 2015
62.25
62.25
61.43
61.66
4,277
-1.18(-1.88%)
Apr 22, 2015
62.89
62.91
62.69
62.84
3,500
+0.24(+0.38%)
Apr 21, 2015
63.77
63.77
62.33
62.60
11,039
-0.09(-0.14%)
Apr 20, 2015
62.53
62.90
62.36
62.69
31,309
+0.89(+1.44%)
Apr 17, 2015
62.45
62.46
61.76
61.80
6,132
-0.63(-1.01%)
Apr 16, 2015
63.09
63.31
62.00
62.43
22,551
-1.29(-2.02%)
Apr 15, 2015
64.03
64.95
63.41
63.72
11,623
-0.27(-0.43%)
Apr 14, 2015
64.04
64.14
63.44
63.99
8,073
-0.72(-1.11%)
Apr 13, 2015
64.80
65.06
64.58
64.71
14,686
+0.03(+0.05%)
Apr 10, 2015
64.27
64.68
64.22
64.68
14,367
+0.75(+1.18%)
Apr 09, 2015
62.95
64.23
62.95
63.93
5,545
+1.93(+3.11%)
Apr 08, 2015
61.69
62.55
60.76
62.00
25,065
-0.10(-0.16%)
Apr 07, 2015
61.60
62.15
61.33
62.10
7,971
+1.60(+2.64%)
Apr 06, 2015
60.08
60.98
59.41
60.50
31,587
-0.86(-1.39%)
Apr 02, 2015
61.71
61.36
61.36
61.36
11,300
-1.47(-2.34%)
Apr 01, 2015
62.65
63.19
62.41
62.83
33,575
-0.10(-0.16%)
Mar 31, 2015
62.70
63.31
62.70
62.93
14,967
+0.93(+1.50%)
Mar 30, 2015
61.70
62.27
61.59
62.00
4,722
+0.80(+1.31%)
Mar 27, 2015
61.21
61.69
60.70
61.20
6,837
+0.09(+0.15%)
Mar 26, 2015
60.07
61.55
60.07
61.11
23,903
+0.82(+1.36%)
Mar 25, 2015
60.25
60.51
59.91
60.29
10,448
-0.37(-0.61%)
Mar 24, 2015
60.51
61.17
60.49
60.66
11,444
+0.28(+0.46%)
Mar 23, 2015
60.73
61.37
60.29
60.38
53,092
-1.80(-2.89%)
Mar 20, 2015
62.11
62.98
61.40
62.18
28,659
-1.82(-2.84%)
Mar 19, 2015
63.50
64.50
63.50
64.00
23,777
+2.00(+3.23%)
Mar 18, 2015
65.14
65.14
61.44
62.00
72,386
-3.17(-4.86%)
Mar 17, 2015
64.76
65.19
64.39
65.17
17,197
-0.20(-0.31%)
Mar 16, 2015
65.55
65.55
64.42
65.37
62,245
-1.12(-1.68%)
Mar 13, 2015
65.49
66.84
65.49
66.49
47,474
+1.90(+2.95%)
Mar 12, 2015
64.99
65.14
64.31
64.59
25,990
-1.12(-1.71%)
Mar 11, 2015
65.11
66.01
64.82
65.71
65,424
+1.94(+3.04%)
Mar 10, 2015
63.15
63.89
62.69
63.77
45,819
+1.81(+2.92%)
Mar 09, 2015
61.92
62.10
61.61
61.96
40,413
+0.27(+0.44%)
Mar 06, 2015
61.27
61.99
61.27
61.69
33,096
+1.60(+2.67%)
Mar 05, 2015
59.99
60.36
59.55
60.09
32,538
+0.79(+1.33%)
Mar 04, 2015
58.53
59.50
58.21
59.30
19,633
+1.09(+1.88%)
Mar 03, 2015
58.00
58.21
58.00
58.21
3,837
+0.19(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.