Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
56.05
56.50
56.05
56.45
2,436
-0.20(-0.35%)
May 27, 2016
56.54
56.65
56.65
56.65
1,200
+0.41(+0.73%)
May 25, 2016
56.53
56.53
56.22
56.24
83
-0.73(-1.28%)
May 24, 2016
56.21
56.97
56.21
56.97
2,692
+1.14(+2.04%)
May 23, 2016
55.81
55.83
55.81
55.83
738
+0.30(+0.54%)
May 20, 2016
55.39
55.53
55.39
55.53
768
-0.27(-0.48%)
May 19, 2016
55.73
55.81
55.67
55.80
13,539
+0.30(+0.54%)
May 18, 2016
55.50
55.50
55.50
55.50
681
+0.88(+1.61%)
May 17, 2016
54.37
54.80
54.37
54.62
850
-0.12(-0.22%)
May 16, 2016
54.60
54.74
54.60
54.74
651
-0.04(-0.07%)
May 13, 2016
54.55
54.89
54.55
54.78
2,800
+0.86(+1.59%)
May 12, 2016
53.74
54.02
53.63
53.92
15,263
+0.54(+1.00%)
May 11, 2016
53.38
53.38
53.38
53.38
260
-0.50(-0.92%)
May 10, 2016
53.90
53.90
53.88
53.88
335
-0.12(-0.22%)
May 09, 2016
53.85
54.00
53.80
54.00
1,000
+0.43(+0.80%)
May 06, 2016
53.71
53.90
53.55
53.57
2,376
+0.58(+1.09%)
May 04, 2016
52.99
52.99
52.99
52.99
103
+0.26(+0.50%)
May 03, 2016
52.61
52.73
52.57
52.73
2,488
+0.03(+0.06%)
May 02, 2016
52.99
52.99
52.60
52.70
9,358
-0.67(-1.26%)
Apr 29, 2016
53.98
53.98
53.22
53.37
2,374
-1.19(-2.18%)
Apr 28, 2016
54.44
54.70
54.44
54.56
936
-0.48(-0.87%)
Apr 27, 2016
54.52
55.04
54.52
55.04
792
-0.10(-0.18%)
Apr 25, 2016
55.21
55.84
54.98
55.14
96
-0.12(-0.22%)
Apr 22, 2016
55.18
55.26
55.18
55.26
1,093
+0.27(+0.49%)
Apr 21, 2016
54.99
54.99
54.99
54.99
185
+0.04(+0.07%)
Apr 20, 2016
54.13
54.95
54.13
54.95
668
+0.88(+1.63%)
Apr 19, 2016
54.08
54.20
53.93
54.07
7,302
-0.80(-1.45%)
Apr 18, 2016
54.57
54.87
54.49
54.87
15,899
+0.04(+0.06%)
Apr 15, 2016
55.15
55.15
54.76
54.83
1,747
-0.42(-0.76%)
Apr 14, 2016
55.20
55.39
55.10
55.25
2,279
+0.41(+0.74%)
Apr 13, 2016
54.47
55.16
54.47
54.84
7,141
+0.95(+1.75%)
Apr 12, 2016
53.90
53.90
53.89
53.90
10,865
+0.18(+0.34%)
Apr 11, 2016
53.56
53.98
53.40
53.72
61,003
-0.12(-0.22%)
Apr 08, 2016
54.04
54.04
53.68
53.84
1,155
-0.27(-0.50%)
Apr 07, 2016
54.11
54.11
54.11
54.11
362
+0.45(+0.85%)
Apr 06, 2016
54.10
54.40
53.66
53.66
20,670
-0.16(-0.31%)
Apr 05, 2016
53.82
53.82
53.82
53.82
580
+0.02(+0.04%)
Apr 04, 2016
53.78
54.01
53.77
53.80
1,080
-0.23(-0.43%)
Apr 01, 2016
54.27
54.27
53.80
54.03
1,775
+0.05(+0.09%)
Mar 31, 2016
53.96
54.05
53.88
53.98
3,288
-0.57(-1.04%)
Mar 30, 2016
54.60
54.60
54.24
54.55
1,355
-0.89(-1.61%)
Mar 29, 2016
55.79
55.79
55.44
55.44
644
-0.81(-1.44%)
Mar 24, 2016
56.05
56.36
55.95
56.25
61
+0.17(+0.30%)
Mar 23, 2016
56.14
56.36
55.91
56.08
7,847
+0.11(+0.20%)
Mar 22, 2016
55.70
55.97
55.70
55.97
696
+0.67(+1.21%)
Mar 21, 2016
55.04
55.30
55.00
55.30
1,625
+0.31(+0.57%)
Mar 18, 2016
54.74
55.36
54.73
54.99
2,326
+0.34(+0.62%)
Mar 17, 2016
55.41
55.41
54.62
54.65
1,806
-1.58(-2.81%)
Mar 16, 2016
55.51
56.23
55.51
56.23
616
-0.45(-0.79%)
Mar 15, 2016
57.00
57.00
56.51
56.68
3,410
-0.42(-0.74%)
Mar 14, 2016
57.52
57.52
56.69
57.10
13,780
+0.85(+1.51%)
Mar 11, 2016
56.25
56.25
56.25
56.25
534
+0.04(+0.06%)
Mar 10, 2016
57.10
57.10
55.44
56.21
6,347
-1.79(-3.08%)
Mar 09, 2016
58.74
58.74
57.64
58.00
3,976
-0.03(-0.05%)
Mar 08, 2016
58.03
58.03
58.03
58.03
260
+0.26(+0.45%)
Mar 07, 2016
57.78
57.78
57.77
57.77
994
-0.46(-0.79%)
Mar 04, 2016
58.35
58.35
58.23
58.23
501
-0.71(-1.20%)
Mar 03, 2016
58.95
59.19
58.94
58.94
9,688
-0.70(-1.18%)
Mar 02, 2016
59.67
60.11
59.51
59.64
3,124
-0.22(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.