Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrials Bull 3X Direxion
(NY:
DUSL
)
51.00
+1.53 (+3.09%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
13.50
13.96
13.19
13.77
171,078
-0.20(-1.46%)
May 28, 2020
14.92
14.92
13.84
13.97
201,253
-0.42(-2.90%)
May 27, 2020
14.08
14.41
13.52
14.39
240,103
+1.35(+10.35%)
May 26, 2020
12.62
13.34
12.51
13.04
169,459
+1.47(+12.67%)
May 22, 2020
11.65
11.65
11.32
11.57
16,376
-0.07(-0.58%)
May 21, 2020
11.60
11.90
11.49
11.64
31,955
+0.12(+1.01%)
May 20, 2020
11.46
11.86
11.44
11.52
33,501
+0.58(+5.32%)
May 19, 2020
11.41
11.61
10.94
10.94
73,583
-0.47(-4.08%)
May 18, 2020
10.68
11.57
10.49
11.41
61,805
+1.92(+20.24%)
May 15, 2020
9.170
9.622
9.170
9.488
17,200
-0.01(-0.11%)
May 14, 2020
8.981
9.498
8.350
9.498
49,974
+0.21(+2.21%)
May 13, 2020
10.04
10.04
9.108
9.293
50,055
-0.80(-7.97%)
May 12, 2020
11.16
11.16
10.10
10.10
15,328
-0.97(-8.78%)
May 11, 2020
11.42
11.42
10.78
11.07
54,454
-0.38(-3.29%)
May 08, 2020
10.82
11.48
10.82
11.45
65,815
+0.84(+7.90%)
May 07, 2020
11.19
11.19
10.51
10.61
30,119
+0.29(+2.83%)
May 06, 2020
10.78
10.78
10.30
10.32
25,855
-0.44(-4.11%)
May 05, 2020
11.08
11.20
10.76
10.76
43,504
+0.19(+1.81%)
May 04, 2020
10.44
10.62
10.19
10.57
25,886
-0.51(-4.62%)
May 01, 2020
11.65
11.65
10.82
11.08
66,948
-1.08(-8.87%)
Apr 30, 2020
12.63
12.63
11.89
12.16
57,342
-0.85(-6.57%)
Apr 29, 2020
12.62
13.31
12.60
13.01
107,841
+0.79(+6.43%)
Apr 28, 2020
12.32
12.53
11.83
12.22
67,310
+0.71(+6.16%)
Apr 27, 2020
11.22
11.73
10.97
11.51
37,906
+0.75(+6.94%)
Apr 24, 2020
10.68
10.87
10.29
10.77
49,541
+0.24(+2.27%)
Apr 23, 2020
10.87
11.09
10.53
10.53
25,340
+0.22(+2.11%)
Apr 22, 2020
10.54
10.54
10.10
10.31
25,433
+0.31(+3.11%)
Apr 21, 2020
10.12
10.46
9.816
10.00
67,772
-0.79(-7.31%)
Apr 20, 2020
11.06
11.39
10.64
10.79
49,701
-0.81(-6.97%)
Apr 17, 2020
11.69
11.69
11.12
11.60
90,843
+1.37(+13.41%)
Apr 16, 2020
10.63
10.63
9.855
10.23
59,008
-0.20(-1.91%)
Apr 15, 2020
10.83
10.83
9.946
10.43
29,546
-1.03(-8.99%)
Apr 14, 2020
11.60
11.78
11.25
11.45
54,525
+0.61(+5.61%)
Apr 13, 2020
11.35
11.36
10.51
10.85
59,727
-1.08(-9.03%)
Apr 09, 2020
12.22
12.54
11.70
11.92
56,236
+0.57(+5.05%)
Apr 08, 2020
10.70
11.44
10.49
11.35
29,508
+0.91(+8.73%)
Apr 07, 2020
12.66
12.66
10.44
10.44
79,029
+0.25(+2.49%)
Apr 06, 2020
9.515
10.54
9.515
10.18
41,148
+1.70(+19.99%)
Apr 03, 2020
8.850
9.005
8.295
8.488
25,234
-0.42(-4.76%)
Apr 02, 2020
8.534
9.012
8.416
8.912
41,914
+0.22(+2.51%)
Apr 01, 2020
8.398
9.020
8.253
8.693
128,399
-1.12(-11.44%)
Mar 31, 2020
10.18
10.53
9.816
9.816
28,997
-0.51(-4.90%)
Mar 30, 2020
9.845
10.39
9.389
10.32
54,477
+0.49(+4.95%)
Mar 27, 2020
10.56
10.84
9.661
9.835
126,686
-1.66(-14.47%)
Mar 26, 2020
10.18
11.61
9.846
11.50
178,366
+2.13(+22.73%)
Mar 25, 2020
9.593
10.55
8.060
9.369
303,038
+1.03(+12.40%)
Mar 24, 2020
7.340
8.335
7.182
8.335
92,551
+2.44(+41.49%)
Mar 23, 2020
6.823
6.823
5.663
5.891
57,200
-0.94(-13.70%)
Mar 20, 2020
8.140
8.438
6.824
6.827
14,775
-1.28(-15.82%)
Mar 19, 2020
6.487
8.467
6.247
8.110
14,761
+0.22(+2.75%)
Mar 18, 2020
8.217
8.592
6.228
7.892
18,434
-2.18(-21.63%)
Mar 17, 2020
9.630
10.19
8.916
10.07
13,044
+0.79(+8.54%)
Mar 16, 2020
8.265
11.31
8.265
9.278
13,922
-4.16(-30.96%)
Mar 13, 2020
12.71
15.79
11.33
13.44
13,110
+1.88(+16.27%)
Mar 12, 2020
11.49
14.20
11.01
11.56
5,804
-4.79(-29.29%)
Mar 11, 2020
17.20
17.84
15.77
16.35
8,709
-3.33(-16.91%)
Mar 10, 2020
19.60
19.67
17.02
19.67
19,601
+2.37(+13.72%)
Mar 09, 2020
19.48
19.48
16.82
17.30
12,323
-6.54(-27.42%)
Mar 06, 2020
25.57
25.57
21.65
23.83
17,897
-0.52(-2.14%)
Mar 05, 2020
26.14
26.32
24.08
24.36
10,543
-4.18(-14.65%)
Mar 04, 2020
26.76
28.57
26.43
28.54
3,110
+3.08(+12.09%)
Mar 03, 2020
27.85
28.10
24.99
25.46
7,191
-1.88(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.