Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
15.68
15.90
15.51
15.51
395,494
-0.19(-1.18%)
May 29, 2003
15.72
15.75
15.53
15.69
234,203
-0.08(-0.48%)
May 28, 2003
15.73
15.85
15.68
15.77
300,698
+0.02(+0.15%)
May 27, 2003
15.93
15.96
15.56
15.74
455,045
-0.19(-1.16%)
May 23, 2003
15.75
16.04
15.74
15.93
144,772
+0.15(+0.96%)
May 22, 2003
15.61
15.88
15.61
15.78
333,629
+0.24(+1.53%)
May 21, 2003
15.44
15.57
15.39
15.54
207,584
+0.05(+0.31%)
May 20, 2003
15.32
15.50
15.25
15.49
80,593
+0.14(+0.93%)
May 19, 2003
15.36
15.44
15.02
15.35
182,123
+0.12(+0.78%)
May 16, 2003
15.63
15.71
15.23
15.23
199,167
-0.50(-3.17%)
May 15, 2003
15.67
15.75
15.63
15.73
261,243
+0.05(+0.33%)
May 14, 2003
15.76
15.78
15.65
15.68
168,866
-0.12(-0.78%)
May 13, 2003
15.90
15.93
15.78
15.80
168,866
-0.20(-1.28%)
May 12, 2003
15.97
16.11
15.92
16.01
149,191
+0.02(+0.12%)
May 09, 2003
15.86
16.05
15.86
15.99
114,050
+0.13(+0.81%)
May 08, 2003
15.90
16.13
15.86
15.86
150,454
-0.06(-0.39%)
May 07, 2003
15.88
16.13
15.83
15.92
212,529
-0.00(-0.03%)
May 06, 2003
16.06
16.09
15.87
15.92
138,144
+0.05(+0.33%)
May 05, 2003
15.60
15.87
15.55
15.87
233,362
+0.39(+2.55%)
May 02, 2003
15.36
15.57
15.36
15.48
107,843
+0.12(+0.77%)
May 01, 2003
15.54
15.62
15.36
15.36
142,352
-0.23(-1.46%)
Apr 30, 2003
15.40
15.66
15.33
15.59
225,891
+0.28(+1.80%)
Apr 29, 2003
15.38
15.48
15.31
15.31
228,417
-0.12(-0.80%)
Apr 28, 2003
15.49
15.63
15.40
15.44
176,757
+0.00(+0.00%)
Apr 25, 2003
15.41
15.52
15.37
15.44
170,339
+0.08(+0.50%)
Apr 24, 2003
15.58
15.58
15.35
15.36
153,926
-0.21(-1.37%)
Apr 23, 2003
15.59
15.73
15.57
15.57
297,541
+0.03(+0.21%)
Apr 22, 2003
15.44
15.63
15.43
15.54
186,121
+0.09(+0.62%)
Apr 21, 2003
15.31
15.45
15.21
15.44
145,824
+0.14(+0.93%)
Apr 17, 2003
15.19
15.35
15.17
15.30
186,857
+0.13(+0.88%)
Apr 16, 2003
15.27
15.27
15.12
15.17
113,840
-0.07(-0.44%)
Apr 15, 2003
15.23
15.24
15.13
15.24
153,505
+0.03(+0.19%)
Apr 14, 2003
15.18
15.30
15.16
15.21
185,279
+0.03(+0.19%)
Apr 11, 2003
15.25
15.26
15.07
15.18
72,070
-0.02(-0.13%)
Apr 10, 2003
15.20
15.23
15.14
15.20
65,968
+0.00(+0.00%)
Apr 09, 2003
15.18
15.25
15.14
15.20
215,055
+0.04(+0.28%)
Apr 08, 2003
15.25
15.25
15.11
15.15
173,390
-0.04(-0.28%)
Apr 07, 2003
15.52
15.77
15.16
15.20
182,965
-0.20(-1.30%)
Apr 04, 2003
15.19
15.45
15.19
15.40
167,919
+0.19(+1.25%)
Apr 03, 2003
15.26
15.33
15.16
15.21
150,454
+0.00(+0.00%)
Apr 02, 2003
15.33
15.39
15.17
15.21
266,714
-0.02(-0.16%)
Apr 01, 2003
15.31
15.40
15.23
15.23
196,327
-0.00(-0.03%)
Mar 31, 2003
15.11
15.24
14.99
15.24
172,549
+0.08(+0.50%)
Mar 28, 2003
15.08
15.20
15.08
15.16
145,298
+0.10(+0.66%)
Mar 27, 2003
14.80
15.12
14.76
15.06
110,894
+0.17(+1.15%)
Mar 26, 2003
14.97
15.12
14.86
14.89
138,039
-0.08(-0.51%)
Mar 25, 2003
14.97
15.09
14.90
14.96
89,746
-0.00(-0.03%)
Mar 24, 2003
15.13
15.21
14.83
14.97
146,035
-0.23(-1.50%)
Mar 21, 2003
15.03
15.21
15.03
15.20
152,979
+0.18(+1.20%)
Mar 20, 2003
14.94
15.11
14.92
15.02
176,126
+0.09(+0.57%)
Mar 19, 2003
14.90
14.96
14.79
14.93
178,546
+0.06(+0.38%)
Mar 18, 2003
14.97
15.02
14.87
14.87
300,698
-0.05(-0.32%)
Mar 17, 2003
14.78
15.10
14.78
14.92
258,297
+0.11(+0.74%)
Mar 14, 2003
14.83
14.86
14.71
14.81
196,747
-0.02(-0.13%)
Mar 13, 2003
14.81
14.87
14.69
14.83
308,273
+0.09(+0.61%)
Mar 12, 2003
14.66
14.79
14.63
14.74
253,562
+0.08(+0.55%)
Mar 11, 2003
14.63
14.71
14.59
14.66
191,066
+0.03(+0.20%)
Mar 10, 2003
14.57
14.68
14.56
14.63
113,840
+0.06(+0.39%)
Mar 07, 2003
14.48
14.63
14.46
14.58
84,485
+0.06(+0.43%)
Mar 06, 2003
14.49
14.55
14.41
14.51
150,138
-0.01(-0.07%)
Mar 05, 2003
14.60
14.66
14.43
14.52
142,142
-0.10(-0.68%)
Mar 04, 2003
14.58
14.68
14.52
14.62
165,815
+0.08(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.