Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
30.63
31.03
30.39
30.98
279,024
+0.30(+0.98%)
May 27, 2005
29.74
30.79
29.56
30.68
295,858
+0.93(+3.12%)
May 26, 2005
29.08
29.80
29.05
29.75
284,495
+0.73(+2.52%)
May 25, 2005
29.14
29.16
28.93
29.02
334,787
-0.17(-0.59%)
May 24, 2005
28.82
29.28
28.68
29.19
292,176
+0.33(+1.15%)
May 23, 2005
28.76
28.98
28.61
28.86
212,845
+0.08(+0.28%)
May 20, 2005
28.89
28.93
28.69
28.77
121,520
-0.14(-0.49%)
May 19, 2005
29.16
29.30
28.70
28.92
238,727
-0.25(-0.85%)
May 18, 2005
29.49
29.65
29.16
29.16
289,545
-0.32(-1.10%)
May 17, 2005
28.99
29.56
28.78
29.49
404,964
+1.14(+4.02%)
May 16, 2005
27.82
28.36
27.70
28.35
277,025
+0.62(+2.23%)
May 13, 2005
28.75
28.75
27.33
27.73
444,945
-1.03(-3.57%)
May 12, 2005
30.32
30.37
28.67
28.76
377,714
-1.44(-4.78%)
May 11, 2005
29.94
30.20
29.61
30.20
178,335
+0.27(+0.89%)
May 10, 2005
30.31
30.45
29.93
29.93
198,747
-0.46(-1.52%)
May 09, 2005
29.92
30.41
29.75
30.40
138,249
+0.37(+1.23%)
May 06, 2005
30.31
30.46
29.94
30.02
189,488
-0.30(-1.00%)
May 05, 2005
30.33
30.63
30.07
30.33
156,135
-0.04(-0.14%)
May 04, 2005
30.06
30.41
29.96
30.37
230,100
+0.38(+1.25%)
May 03, 2005
30.22
30.38
29.88
30.00
227,575
-0.30(-0.99%)
May 02, 2005
29.46
30.32
29.37
30.30
355,934
+0.86(+2.91%)
Apr 29, 2005
29.51
29.54
28.89
29.44
294,490
-0.07(-0.24%)
Apr 28, 2005
30.34
30.36
29.43
29.51
281,759
-0.79(-2.62%)
Apr 27, 2005
30.40
31.11
30.03
30.31
253,668
+0.00(+0.02%)
Apr 26, 2005
31.06
31.06
30.25
30.30
222,314
-0.87(-2.80%)
Apr 25, 2005
30.68
31.20
30.68
31.17
115,208
+0.59(+1.93%)
Apr 22, 2005
30.94
31.04
30.34
30.59
189,172
-0.41(-1.33%)
Apr 21, 2005
30.54
31.20
30.50
31.00
216,527
+0.46(+1.51%)
Apr 20, 2005
30.87
30.95
30.54
30.54
332,893
-0.27(-0.86%)
Apr 19, 2005
29.63
30.89
29.57
30.80
586,982
+1.27(+4.30%)
Apr 18, 2005
30.11
30.11
29.15
29.54
217,474
-0.12(-0.42%)
Apr 15, 2005
30.40
30.50
29.47
29.66
240,621
-0.71(-2.35%)
Apr 14, 2005
30.46
30.85
30.31
30.37
285,547
-0.01(-0.05%)
Apr 13, 2005
30.98
30.98
30.28
30.39
258,192
-0.55(-1.78%)
Apr 12, 2005
30.87
31.03
30.39
30.94
217,580
+0.05(+0.15%)
Apr 11, 2005
31.10
31.10
30.71
30.89
207,058
-0.17(-0.54%)
Apr 08, 2005
31.56
31.56
31.05
31.06
154,768
-0.43(-1.36%)
Apr 07, 2005
31.55
31.72
31.35
31.48
165,499
+0.10(+0.33%)
Apr 06, 2005
31.69
31.79
31.36
31.38
239,885
-0.31(-0.97%)
Apr 05, 2005
31.82
31.84
31.65
31.69
176,441
-0.03(-0.10%)
Apr 04, 2005
31.72
31.84
31.45
31.72
135,408
-0.10(-0.30%)
Apr 01, 2005
31.82
31.99
31.55
31.82
255,667
+0.17(+0.53%)
Mar 31, 2005
31.19
31.77
31.17
31.65
165,604
+0.48(+1.54%)
Mar 30, 2005
30.76
31.20
30.76
31.17
243,567
+0.44(+1.42%)
Mar 29, 2005
31.36
31.82
30.68
30.73
207,900
-0.62(-1.97%)
Mar 28, 2005
31.03
31.55
30.95
31.35
202,639
+0.32(+1.04%)
Mar 24, 2005
30.91
31.17
30.89
31.03
233,572
+0.19(+0.62%)
Mar 23, 2005
31.27
31.27
30.73
30.84
219,158
-0.51(-1.64%)
Mar 22, 2005
31.86
32.23
31.32
31.35
277,446
-0.49(-1.55%)
Mar 21, 2005
32.34
32.40
31.79
31.84
128,464
-0.45(-1.38%)
Mar 18, 2005
32.13
32.33
31.89
32.29
518,383
+0.38(+1.21%)
Mar 17, 2005
31.54
32.04
31.46
31.91
284,285
+0.44(+1.40%)
Mar 16, 2005
31.43
31.67
31.29
31.46
194,222
+0.05(+0.17%)
Mar 15, 2005
31.91
32.02
31.41
31.41
198,536
-0.48(-1.49%)
Mar 14, 2005
31.56
32.19
31.34
31.89
223,051
+0.33(+1.05%)
Mar 11, 2005
31.03
31.65
31.03
31.56
355,303
+0.56(+1.81%)
Mar 10, 2005
31.65
31.65
30.89
30.99
192,223
-0.67(-2.12%)
Mar 09, 2005
31.90
32.03
31.66
31.66
235,571
-0.24(-0.74%)
Mar 08, 2005
32.00
32.08
31.77
31.90
232,520
-0.08(-0.25%)
Mar 07, 2005
31.70
32.06
31.70
31.98
299,435
+0.36(+1.13%)
Mar 04, 2005
31.36
31.71
31.22
31.63
221,052
+0.29(+0.91%)
Mar 03, 2005
31.29
31.60
31.07
31.34
262,716
+0.05(+0.15%)
Mar 02, 2005
30.65
31.33
30.59
31.29
180,439
+0.73(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.