Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
70.42
71.56
69.96
71.24
1,741,359
+0.81(+1.15%)
May 29, 2008
71.81
72.43
70.41
70.43
640,334
-1.15(-1.61%)
May 28, 2008
71.65
71.71
70.33
71.58
540,426
+0.38(+0.53%)
May 27, 2008
70.33
71.58
69.62
71.20
638,672
+1.00(+1.42%)
May 26, 2008
71.28
72.04
69.86
70.20
0
+0.00(+0.00%)
May 23, 2008
71.28
72.04
69.86
70.20
512,649
-1.32(-1.85%)
May 22, 2008
71.30
72.22
70.76
71.52
464,648
+0.29(+0.40%)
May 21, 2008
72.40
73.24
71.24
71.24
583,110
-0.95(-1.32%)
May 20, 2008
70.92
72.73
70.92
72.19
793,352
+1.00(+1.40%)
May 19, 2008
70.64
71.71
70.63
71.19
504,632
+0.72(+1.03%)
May 16, 2008
69.35
70.68
69.01
70.47
482,354
+1.63(+2.36%)
May 15, 2008
68.89
69.38
67.90
68.84
725,858
+0.14(+0.21%)
May 14, 2008
67.92
69.25
67.41
68.70
768,292
+0.81(+1.19%)
May 13, 2008
66.59
67.89
65.94
67.89
840,360
+1.45(+2.19%)
May 12, 2008
66.69
66.93
65.83
66.44
408,174
-0.14(-0.21%)
May 09, 2008
66.73
66.77
65.86
66.58
505,852
-0.40(-0.60%)
May 08, 2008
67.10
67.10
65.37
66.98
872,092
+0.21(+0.31%)
May 07, 2008
65.43
67.27
64.27
66.77
793,646
+1.69(+2.60%)
May 06, 2008
64.71
65.61
64.66
65.08
589,549
+0.13(+0.20%)
May 05, 2008
65.40
65.53
64.65
64.94
668,890
-0.30(-0.47%)
May 02, 2008
65.70
66.45
65.11
65.25
630,720
-0.28(-0.42%)
May 01, 2008
64.63
65.91
64.46
65.52
554,844
+0.67(+1.03%)
Apr 30, 2008
64.80
65.31
64.10
64.86
653,803
+0.31(+0.49%)
Apr 29, 2008
66.58
66.80
64.50
64.55
612,975
-2.25(-3.37%)
Apr 28, 2008
67.48
68.06
66.68
66.80
366,321
-0.87(-1.29%)
Apr 25, 2008
67.62
68.05
66.99
67.67
747,136
+0.10(+0.14%)
Apr 24, 2008
68.29
68.29
65.77
67.58
579,007
-0.56(-0.82%)
Apr 23, 2008
67.85
68.80
66.92
68.14
665,423
+0.51(+0.76%)
Apr 22, 2008
67.31
68.05
66.68
67.62
522,190
-0.07(-0.10%)
Apr 21, 2008
66.95
67.70
66.67
67.69
303,572
+0.34(+0.51%)
Apr 18, 2008
67.13
67.81
66.10
67.35
421,820
+1.37(+2.07%)
Apr 17, 2008
67.25
67.39
65.70
65.98
497,645
-0.92(-1.38%)
Apr 16, 2008
64.68
67.01
64.68
66.90
570,805
+2.41(+3.74%)
Apr 15, 2008
64.40
65.00
64.05
64.49
423,808
+0.22(+0.34%)
Apr 14, 2008
63.49
64.73
63.39
64.27
400,856
+1.06(+1.68%)
Apr 11, 2008
63.40
63.79
62.67
63.21
416,011
-0.73(-1.14%)
Apr 10, 2008
63.59
64.34
62.34
63.94
538,584
+0.50(+0.79%)
Apr 09, 2008
63.52
64.15
63.16
63.43
372,254
-0.06(-0.09%)
Apr 08, 2008
62.10
63.49
62.10
63.49
594,331
+1.07(+1.72%)
Apr 07, 2008
61.33
62.64
61.07
62.42
662,848
+1.72(+2.83%)
Apr 04, 2008
59.70
61.29
59.70
60.70
507,441
+0.93(+1.56%)
Apr 03, 2008
59.88
60.73
59.67
59.76
517,905
-0.63(-1.04%)
Apr 02, 2008
60.09
60.79
59.30
60.39
494,713
+0.13(+0.22%)
Apr 01, 2008
59.49
60.26
58.90
60.26
441,531
+1.05(+1.77%)
Mar 31, 2008
59.18
59.50
58.69
59.21
572,042
+0.28(+0.47%)
Mar 28, 2008
59.97
60.31
58.71
58.94
563,099
-1.06(-1.77%)
Mar 27, 2008
59.01
60.86
58.82
60.00
800,038
+1.16(+1.97%)
Mar 26, 2008
57.67
59.38
57.56
58.84
541,170
+0.81(+1.39%)
Mar 25, 2008
57.35
58.33
57.16
58.03
383,605
+0.87(+1.53%)
Mar 24, 2008
57.34
57.69
56.53
57.16
581,175
+0.41(+0.72%)
Mar 21, 2008
56.78
56.93
55.10
56.75
654,108
+0.00(+0.00%)
Mar 20, 2008
56.78
56.93
55.10
56.75
654,108
-0.18(-0.32%)
Mar 19, 2008
59.94
60.35
56.93
56.93
777,627
-3.08(-5.13%)
Mar 18, 2008
58.06
60.14
57.69
60.01
689,090
+2.71(+4.73%)
Mar 17, 2008
58.17
58.36
56.97
57.30
601,080
-1.78(-3.01%)
Mar 14, 2008
59.40
59.74
57.90
59.08
679,885
-0.18(-0.30%)
Mar 13, 2008
57.30
59.41
57.02
59.26
583,419
+1.37(+2.36%)
Mar 12, 2008
58.59
58.64
57.78
57.89
421,293
-0.43(-0.73%)
Mar 11, 2008
58.69
58.73
56.76
58.32
968,923
+0.46(+0.79%)
Mar 10, 2008
57.75
58.23
56.85
57.86
864,007
+0.09(+0.15%)
Mar 07, 2008
57.32
58.13
56.79
57.78
562,806
+0.09(+0.16%)
Mar 06, 2008
58.61
59.01
57.57
57.68
474,615
-1.14(-1.94%)
Mar 05, 2008
58.40
58.93
57.73
58.82
707,328
+0.60(+1.03%)
Mar 04, 2008
57.07
58.26
56.76
58.22
752,482
+0.79(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.