Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
35.12
35.95
34.81
35.38
565,014
+0.63(+1.81%)
May 28, 2009
34.93
35.46
34.44
34.75
1,001,315
+0.28(+0.80%)
May 27, 2009
35.36
35.70
34.44
34.47
475,520
-0.86(-2.42%)
May 26, 2009
34.67
35.64
34.07
35.33
527,998
+0.61(+1.75%)
May 22, 2009
35.00
35.33
34.65
34.72
262,308
-0.16(-0.46%)
May 21, 2009
35.21
35.44
34.45
34.88
421,868
-0.67(-1.90%)
May 20, 2009
36.21
36.96
35.42
35.56
518,911
-0.21(-0.58%)
May 19, 2009
35.17
36.16
35.17
35.77
510,491
+0.38(+1.07%)
May 18, 2009
34.09
35.39
34.09
35.39
519,616
+1.64(+4.87%)
May 15, 2009
34.38
34.58
33.58
33.74
655,424
-0.64(-1.85%)
May 14, 2009
34.22
34.64
33.96
34.38
863,710
+0.29(+0.84%)
May 13, 2009
34.57
35.07
33.92
34.09
930,022
-0.95(-2.71%)
May 12, 2009
35.26
35.26
34.66
35.04
737,710
+0.35(+1.01%)
May 11, 2009
34.93
35.14
34.59
34.69
626,136
-0.93(-2.61%)
May 08, 2009
34.45
35.82
34.18
35.62
896,918
+1.59(+4.66%)
May 07, 2009
34.66
35.39
33.74
34.04
807,021
-0.48(-1.40%)
May 06, 2009
34.11
34.55
33.86
34.52
854,607
+0.82(+2.43%)
May 05, 2009
34.56
34.79
33.28
33.70
527,485
-0.93(-2.69%)
May 04, 2009
34.36
34.64
34.25
34.63
878,825
+0.18(+0.52%)
May 01, 2009
34.32
34.62
33.73
34.45
580,394
+0.12(+0.36%)
Apr 30, 2009
34.70
34.96
33.48
34.33
836,630
-0.10(-0.30%)
Apr 29, 2009
33.00
34.93
32.70
34.44
1,097,626
+1.87(+5.75%)
Apr 28, 2009
32.09
33.02
31.57
32.56
773,721
+0.27(+0.82%)
Apr 27, 2009
32.79
33.09
32.18
32.30
873,977
-0.99(-2.97%)
Apr 24, 2009
32.26
33.50
32.18
33.28
1,077,170
+1.25(+3.92%)
Apr 23, 2009
30.56
32.21
30.56
32.03
925,665
+1.47(+4.82%)
Apr 22, 2009
29.61
31.19
29.15
30.56
885,099
+0.71(+2.39%)
Apr 21, 2009
28.94
30.04
28.71
29.84
765,312
+0.89(+3.09%)
Apr 20, 2009
30.44
30.61
28.87
28.95
808,138
-2.02(-6.54%)
Apr 17, 2009
30.95
31.22
30.55
30.98
386,818
+0.16(+0.52%)
Apr 16, 2009
30.21
31.05
29.93
30.81
449,430
+0.79(+2.63%)
Apr 15, 2009
29.48
30.40
29.45
30.02
462,224
+0.40(+1.35%)
Apr 14, 2009
29.53
30.18
29.00
29.63
448,853
-0.30(-1.02%)
Apr 13, 2009
30.04
30.32
29.27
29.93
477,021
-0.27(-0.88%)
Apr 09, 2009
29.94
30.44
29.72
30.20
458,933
+1.01(+3.45%)
Apr 08, 2009
28.66
29.29
28.25
29.19
508,563
+0.66(+2.30%)
Apr 07, 2009
28.90
29.44
28.44
28.53
684,603
-0.86(-2.91%)
Apr 06, 2009
29.96
30.28
28.90
29.39
764,074
-0.83(-2.74%)
Apr 03, 2009
29.52
30.27
29.52
30.21
590,914
+0.86(+2.95%)
Apr 02, 2009
28.74
29.69
28.61
29.35
860,368
+1.06(+3.76%)
Apr 01, 2009
26.90
28.32
26.81
28.29
705,187
+0.60(+2.16%)
Mar 31, 2009
27.56
28.14
27.28
27.69
602,937
+0.50(+1.85%)
Mar 30, 2009
27.24
27.54
26.78
27.18
465,277
-1.63(-5.67%)
Mar 26, 2009
28.76
29.14
28.22
28.82
655,864
+0.39(+1.37%)
Mar 25, 2009
28.01
28.88
27.54
28.43
648,317
+0.37(+1.32%)
Mar 24, 2009
28.44
28.82
27.98
28.06
716,817
-1.23(-4.19%)
Mar 23, 2009
28.34
29.36
28.25
29.28
711,322
+1.94(+7.09%)
Mar 20, 2009
28.14
28.51
27.20
27.34
792,043
-0.82(-2.92%)
Mar 19, 2009
27.00
28.51
26.89
28.17
893,105
+1.40(+5.24%)
Mar 18, 2009
26.22
27.04
25.44
26.76
655,415
+0.50(+1.92%)
Mar 17, 2009
24.98
26.26
24.85
26.26
780,576
+1.19(+4.74%)
Mar 16, 2009
25.15
26.06
24.63
25.07
746,630
+0.45(+1.81%)
Mar 13, 2009
23.38
24.84
23.09
24.63
0
+1.32(+5.67%)
Mar 12, 2009
22.53
23.47
22.03
23.31
869,235
+0.90(+4.03%)
Mar 11, 2009
23.48
23.69
22.16
22.40
1,466,680
-1.00(-4.26%)
Mar 10, 2009
23.10
24.21
22.71
23.40
1,339,229
+0.90(+4.01%)
Mar 09, 2009
22.53
22.92
22.07
22.50
1,299,293
-0.39(-1.70%)
Mar 06, 2009
23.47
23.83
22.32
22.89
0
-0.49(-2.11%)
Mar 05, 2009
23.93
24.24
23.12
23.38
826,073
-1.17(-4.76%)
Mar 04, 2009
23.78
25.10
23.64
24.55
990,951
+1.63(+7.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.