Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
67.88
70.06
67.85
69.15
930,645
+1.43(+2.11%)
May 28, 2015
67.80
67.99
65.73
67.72
661,565
-0.35(-0.51%)
May 27, 2015
68.51
69.65
67.94
68.07
589,573
-0.54(-0.79%)
May 26, 2015
68.53
69.21
68.36
68.61
562,046
-0.77(-1.11%)
May 22, 2015
68.65
69.38
69.38
69.38
433,608
+0.07(+0.10%)
May 21, 2015
68.67
69.86
68.22
69.31
737,404
+0.99(+1.45%)
May 20, 2015
68.87
68.90
67.94
68.32
838,937
-0.44(-0.64%)
May 19, 2015
69.43
69.85
68.42
68.76
745,579
-1.56(-2.22%)
May 18, 2015
70.05
70.66
69.46
70.32
659,384
+0.10(+0.14%)
May 15, 2015
69.19
70.26
68.37
70.22
640,842
+0.76(+1.09%)
May 14, 2015
69.43
69.94
68.64
69.46
798,594
+0.35(+0.51%)
May 13, 2015
70.31
70.50
68.62
69.11
851,669
-0.65(-0.93%)
May 12, 2015
68.04
70.46
67.83
69.76
824,973
+1.93(+2.84%)
May 11, 2015
67.81
69.12
67.31
67.83
1,246,219
+0.22(+0.32%)
May 08, 2015
67.19
68.04
65.78
67.61
964,123
+1.12(+1.68%)
May 07, 2015
67.40
67.74
66.12
66.49
1,757,692
-2.51(-3.63%)
May 06, 2015
69.21
70.21
68.26
69.00
1,252,215
+0.57(+0.83%)
May 05, 2015
72.10
73.07
68.32
68.43
972,510
-2.99(-4.18%)
May 04, 2015
70.82
72.12
70.52
71.42
873,214
+0.65(+0.92%)
May 01, 2015
71.22
71.65
70.03
70.77
733,970
-0.33(-0.46%)
Apr 30, 2015
72.18
72.56
70.72
71.10
779,429
-0.90(-1.25%)
Apr 29, 2015
70.59
72.53
70.29
72.00
1,016,618
+1.31(+1.85%)
Apr 28, 2015
70.27
70.95
69.78
70.69
750,955
+0.55(+0.78%)
Apr 27, 2015
71.14
71.37
69.90
70.14
609,086
-0.63(-0.89%)
Apr 24, 2015
71.93
72.34
70.59
70.77
839,114
-1.52(-2.10%)
Apr 23, 2015
71.18
73.17
70.52
72.29
867,271
+1.54(+2.17%)
Apr 22, 2015
69.08
70.95
68.62
70.75
810,389
+1.94(+2.82%)
Apr 21, 2015
70.36
71.10
68.75
68.81
869,330
-1.40(-1.99%)
Apr 20, 2015
69.44
71.20
69.36
70.21
922,345
+0.91(+1.31%)
Apr 17, 2015
69.12
69.67
68.14
69.30
799,080
-0.09(-0.13%)
Apr 16, 2015
69.21
70.88
68.48
69.39
1,464,085
-0.20(-0.29%)
Apr 15, 2015
67.83
69.70
67.07
69.59
1,265,237
+2.17(+3.22%)
Apr 14, 2015
67.32
67.50
66.93
67.42
762,791
+0.72(+1.08%)
Apr 13, 2015
68.17
68.17
66.40
66.70
471,605
-0.74(-1.10%)
Apr 10, 2015
68.42
68.42
67.05
67.44
418,034
-0.50(-0.74%)
Apr 09, 2015
66.31
68.10
65.59
67.94
969,927
+1.57(+2.36%)
Apr 08, 2015
68.60
68.60
66.29
66.37
826,698
-1.65(-2.42%)
Apr 07, 2015
68.66
69.13
67.91
68.02
722,288
-0.78(-1.13%)
Apr 06, 2015
68.04
69.04
67.38
68.80
1,015,232
+1.38(+2.04%)
Apr 02, 2015
65.50
67.42
67.42
67.42
915,213
+1.52(+2.30%)
Apr 01, 2015
66.46
67.02
65.51
65.90
836,558
-0.03(-0.05%)
Mar 31, 2015
65.22
66.63
65.13
65.93
483,171
-0.23(-0.35%)
Mar 30, 2015
65.68
66.38
65.24
66.16
545,479
+1.18(+1.81%)
Mar 27, 2015
64.77
65.21
64.03
64.99
623,269
-0.24(-0.37%)
Mar 26, 2015
66.70
66.84
64.76
65.22
755,851
+0.65(+1.01%)
Mar 25, 2015
64.15
65.51
64.08
64.58
910,270
+1.06(+1.67%)
Mar 24, 2015
63.77
64.20
62.70
63.52
682,677
+0.23(+0.36%)
Mar 23, 2015
63.92
65.09
63.23
63.29
656,726
-0.49(-0.77%)
Mar 20, 2015
63.90
64.34
63.32
63.78
1,388,770
+0.60(+0.95%)
Mar 19, 2015
61.78
63.31
61.17
63.18
835,912
+0.25(+0.40%)
Mar 18, 2015
60.83
63.87
60.45
62.93
1,211,314
+1.61(+2.62%)
Mar 17, 2015
61.71
62.21
60.69
61.32
871,050
-0.25(-0.41%)
Mar 16, 2015
61.17
61.73
60.51
61.57
989,642
-0.10(-0.16%)
Mar 13, 2015
60.82
61.80
60.33
61.67
797,646
-0.04(-0.06%)
Mar 12, 2015
63.70
63.89
61.66
61.71
699,265
-1.56(-2.46%)
Mar 11, 2015
63.04
63.70
62.15
63.27
796,217
+0.23(+0.36%)
Mar 10, 2015
64.47
65.43
63.02
63.04
850,495
-2.46(-3.75%)
Mar 09, 2015
65.27
67.12
64.99
65.49
1,032,898
+0.16(+0.24%)
Mar 06, 2015
64.62
65.79
64.30
65.33
644,468
-0.14(-0.21%)
Mar 05, 2015
65.79
66.10
65.09
65.47
725,416
-0.68(-1.03%)
Mar 04, 2015
65.31
66.44
64.33
66.15
1,072,252
+1.02(+1.56%)
Mar 03, 2015
64.27
65.65
63.85
65.13
686,592
+0.87(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.