Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energen Corp
(NY:
EGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
67.78
69.11
67.74
67.84
1,198,718
-0.40(-0.59%)
May 30, 2018
67.27
68.78
67.02
68.24
1,043,588
+1.60(+2.40%)
May 29, 2018
65.49
66.85
65.12
66.64
1,028,965
+0.44(+0.66%)
May 25, 2018
66.20
66.20
66.20
0
-1.14(-1.69%)
May 24, 2018
67.83
68.04
66.57
67.34
1,191,475
-1.39(-2.02%)
May 23, 2018
68.65
69.48
68.03
68.73
1,273,268
-0.48(-0.69%)
May 22, 2018
71.50
71.97
68.73
69.21
2,075,586
-2.51(-3.50%)
May 21, 2018
68.07
71.83
67.98
71.72
3,600,606
+4.35(+6.46%)
May 18, 2018
68.32
68.84
67.34
67.37
917,472
-1.00(-1.46%)
May 17, 2018
66.89
69.10
66.62
68.37
1,684,368
+2.05(+3.09%)
May 16, 2018
66.64
67.22
65.30
66.32
1,264,478
-0.34(-0.51%)
May 15, 2018
66.20
66.90
65.12
66.66
1,087,769
+0.42(+0.63%)
May 14, 2018
67.73
68.00
66.06
66.24
859,271
-0.94(-1.40%)
May 11, 2018
68.81
68.90
66.88
67.18
936,392
-1.55(-2.26%)
May 10, 2018
68.34
69.99
68.14
68.73
1,607,010
+1.02(+1.51%)
May 09, 2018
67.60
70.27
67.60
67.71
2,837,163
+1.73(+2.62%)
May 08, 2018
63.59
65.98
61.07
65.98
5,440,578
+2.30(+3.61%)
May 07, 2018
64.05
64.78
63.45
63.68
1,857,605
+0.10(+0.16%)
May 04, 2018
63.22
64.11
62.59
63.58
1,057,530
+0.41(+0.65%)
May 03, 2018
64.45
62.90
63.17
1,151,389
-1.71(-2.64%)
May 02, 2018
65.01
66.00
64.70
64.88
1,295,324
-0.12(-0.18%)
May 01, 2018
64.78
65.49
64.22
65.00
909,026
-0.44(-0.67%)
Apr 30, 2018
65.14
66.11
65.00
65.44
922,366
+0.30(+0.46%)
Apr 27, 2018
66.42
66.44
64.95
65.14
864,505
-1.72(-2.57%)
Apr 26, 2018
66.98
67.25
66.12
66.86
1,394,512
-0.06(-0.09%)
Apr 25, 2018
66.29
67.27
65.67
66.92
695,276
+0.63(+0.95%)
Apr 24, 2018
68.39
68.39
65.71
66.29
1,444,499
-2.02(-2.96%)
Apr 23, 2018
67.61
68.38
66.75
68.31
892,251
+0.59(+0.87%)
Apr 20, 2018
68.70
68.70
66.90
67.72
1,323,847
-0.36(-0.53%)
Apr 19, 2018
68.08
68.89
67.11
68.08
1,269,589
-0.09(-0.13%)
Apr 18, 2018
66.16
69.24
66.16
68.17
1,454,707
+2.55(+3.89%)
Apr 17, 2018
65.48
66.12
64.73
65.62
1,832,498
+0.42(+0.64%)
Apr 16, 2018
65.44
65.72
64.70
65.20
864,447
-0.01(-0.02%)
Apr 13, 2018
64.33
66.01
64.28
65.21
2,178,367
+1.37(+2.15%)
Apr 12, 2018
62.74
64.13
62.08
63.84
1,343,751
+1.14(+1.82%)
Apr 11, 2018
62.02
64.20
62.02
62.70
1,104,652
+0.43(+0.69%)
Apr 10, 2018
61.60
62.99
61.46
62.27
1,169,883
+1.75(+2.89%)
Apr 09, 2018
61.86
62.06
60.43
60.52
927,208
-0.67(-1.09%)
Apr 06, 2018
62.42
62.98
60.22
61.19
785,730
-1.70(-2.70%)
Apr 05, 2018
61.75
63.81
61.43
62.89
887,315
+1.41(+2.29%)
Apr 04, 2018
60.83
61.57
60.00
61.48
794,018
-0.33(-0.53%)
Apr 03, 2018
62.06
62.29
60.97
61.81
662,759
+0.33(+0.54%)
Apr 02, 2018
62.59
62.60
60.41
61.48
741,782
-1.38(-2.20%)
Mar 29, 2018
62.86
62.86
62.86
0
+2.08(+3.42%)
Mar 28, 2018
60.50
61.96
59.63
60.78
4,279,453
+2.48(+4.25%)
Mar 27, 2018
59.92
59.92
58.03
58.30
647,911
-1.12(-1.88%)
Mar 26, 2018
58.43
59.48
57.55
59.42
684,390
+1.81(+3.14%)
Mar 23, 2018
57.15
58.75
56.67
57.61
836,781
+0.71(+1.25%)
Mar 22, 2018
56.79
57.74
56.76
56.90
1,025,262
-0.95(-1.64%)
Mar 21, 2018
56.89
58.55
56.72
57.85
836,450
+1.42(+2.52%)
Mar 20, 2018
55.86
56.70
55.77
56.43
795,998
+0.98(+1.77%)
Mar 19, 2018
57.00
57.28
55.16
55.45
697,728
-1.87(-3.26%)
Mar 16, 2018
57.04
57.97
56.98
57.32
1,679,358
+0.39(+0.69%)
Mar 15, 2018
57.38
58.13
56.71
56.93
678,560
-0.32(-0.56%)
Mar 14, 2018
57.97
58.47
57.12
57.25
665,969
-0.70(-1.21%)
Mar 13, 2018
58.42
58.70
57.66
57.95
907,014
-0.10(-0.17%)
Mar 12, 2018
58.00
58.73
57.63
58.05
656,454
+0.24(+0.42%)
Mar 09, 2018
56.99
57.89
56.81
57.81
644,726
+1.26(+2.23%)
Mar 08, 2018
56.67
57.47
55.99
56.55
1,044,669
+0.05(+0.09%)
Mar 07, 2018
56.63
56.50
1,483,806
+0.79(+1.42%)
Mar 06, 2018
57.00
57.00
55.38
55.71
868,675
-0.90(-1.59%)
Mar 05, 2018
55.43
56.95
55.15
56.61
586,179
+0.82(+1.47%)
Mar 02, 2018
54.39
55.86
53.75
55.79
664,662
+0.92(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.