Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.46
+0.04 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.365
4.365
4.340
4.361
303,111
+0.02(+0.42%)
May 23, 2011
4.358
4.358
4.333
4.343
353,606
-0.04(-0.82%)
May 20, 2011
4.416
4.416
4.380
4.380
299,593
-0.03(-0.64%)
May 19, 2011
4.426
4.433
4.397
4.408
424,867
+0.00(+0.00%)
May 18, 2011
4.379
4.418
4.372
4.408
607,866
+0.04(+0.82%)
May 17, 2011
4.350
4.379
4.343
4.372
397,212
+0.01(+0.33%)
May 16, 2011
4.368
4.386
4.347
4.357
511,324
-0.00(-0.08%)
May 13, 2011
4.393
4.397
4.350
4.361
379,612
-0.03(-0.57%)
May 12, 2011
4.343
4.386
4.340
4.386
208,769
+0.03(+0.66%)
May 11, 2011
4.365
4.379
4.337
4.357
288,590
-0.01(-0.33%)
May 10, 2011
4.340
4.379
4.340
4.372
305,007
+0.04(+0.83%)
May 09, 2011
4.354
4.357
4.329
4.336
343,663
-0.01(-0.25%)
May 06, 2011
4.347
4.368
4.336
4.347
393,925
+0.02(+0.41%)
May 05, 2011
4.340
4.350
4.318
4.329
284,945
-0.02(-0.49%)
May 04, 2011
4.354
4.365
4.336
4.350
376,598
-0.02(-0.49%)
May 03, 2011
4.372
4.383
4.350
4.372
284,867
-0.01(-0.16%)
May 02, 2011
4.393
4.397
4.379
4.379
493,651
+0.01(+0.17%)
Apr 29, 2011
4.368
4.379
4.354
4.371
539,855
+0.01(+0.24%)
Apr 28, 2011
4.347
4.368
4.343
4.361
430,705
+0.01(+0.33%)
Apr 27, 2011
4.357
4.357
4.329
4.347
411,698
+0.00(+0.00%)
Apr 26, 2011
4.357
4.372
4.322
4.347
924,683
+0.00(+0.00%)
Apr 25, 2011
4.362
4.368
4.340
4.347
460,130
-0.01(-0.33%)
Apr 21, 2011
4.372
4.375
4.350
4.361
439,233
+0.00(+0.04%)
Apr 20, 2011
4.368
4.382
4.350
4.359
371,307
+0.02(+0.45%)
Apr 19, 2011
4.343
4.343
4.318
4.340
345,745
+0.00(+0.10%)
Apr 18, 2011
4.321
4.335
4.289
4.335
500,295
-0.02(-0.49%)
Apr 15, 2011
4.346
4.374
4.332
4.356
291,970
+0.02(+0.41%)
Apr 14, 2011
4.321
4.339
4.314
4.339
343,273
+0.01(+0.16%)
Apr 13, 2011
4.346
4.349
4.317
4.332
309,533
-0.01(-0.16%)
Apr 12, 2011
4.346
4.346
4.314
4.339
368,428
-0.03(-0.73%)
Apr 11, 2011
4.378
4.388
4.346
4.371
370,860
-0.01(-0.16%)
Apr 08, 2011
4.403
4.416
4.378
4.378
290,032
-0.02(-0.57%)
Apr 07, 2011
4.417
4.424
4.392
4.403
286,017
-0.02(-0.48%)
Apr 06, 2011
4.413
4.428
4.410
4.424
407,789
+0.01(+0.32%)
Apr 05, 2011
4.403
4.425
4.392
4.410
269,151
-0.01(-0.24%)
Apr 04, 2011
4.438
4.445
4.410
4.421
444,034
-0.03(-0.72%)
Apr 01, 2011
4.485
4.488
4.435
4.453
506,574
-0.05(-1.03%)
Mar 31, 2011
4.460
4.499
4.424
4.499
498,951
+0.05(+1.12%)
Mar 30, 2011
4.442
4.453
4.435
4.449
426,241
+0.02(+0.48%)
Mar 29, 2011
4.431
4.442
4.410
4.428
381,827
-0.00(-0.08%)
Mar 28, 2011
4.424
4.442
4.410
4.431
642,537
+0.00(+0.08%)
Mar 25, 2011
4.406
4.428
4.396
4.428
528,346
+0.03(+0.73%)
Mar 24, 2011
4.388
4.413
4.378
4.396
457,329
+0.03(+0.65%)
Mar 23, 2011
4.332
4.367
4.328
4.367
387,456
+0.03(+0.66%)
Mar 22, 2011
4.360
4.369
4.324
4.339
320,676
+0.00(+0.02%)
Mar 21, 2011
4.331
4.352
4.324
4.338
354,806
+0.05(+1.15%)
Mar 18, 2011
4.299
4.317
4.271
4.289
292,593
+0.02(+0.41%)
Mar 17, 2011
4.285
4.320
4.267
4.271
442,268
+0.01(+0.25%)
Mar 16, 2011
4.306
4.331
4.239
4.260
669,566
-0.06(-1.31%)
Mar 15, 2011
4.284
4.334
4.278
4.317
879,086
-0.03(-0.65%)
Mar 14, 2011
4.363
4.377
4.324
4.345
463,152
-0.04(-0.97%)
Mar 11, 2011
4.349
4.391
4.341
4.387
740,545
+0.04(+0.89%)
Mar 10, 2011
4.356
4.377
4.331
4.349
750,850
-0.01(-0.32%)
Mar 09, 2011
4.377
4.384
4.363
4.363
313,757
-0.03(-0.64%)
Mar 08, 2011
4.359
4.391
4.352
4.391
404,647
+0.03(+0.73%)
Mar 07, 2011
4.363
4.373
4.334
4.359
519,945
-0.00(-0.08%)
Mar 04, 2011
4.352
4.363
4.334
4.363
428,471
+0.00(+0.08%)
Mar 03, 2011
4.338
4.380
4.338
4.359
558,445
+0.03(+0.65%)
Mar 02, 2011
4.292
4.334
4.264
4.331
469,858
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.