Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.310
7.327
7.282
7.310
195,943
+0.01(+0.08%)
May 27, 2016
7.282
7.304
7.304
7.304
108,172
+0.03(+0.46%)
May 26, 2016
7.260
7.276
7.248
7.271
120,434
+0.01(+0.15%)
May 25, 2016
7.181
7.276
7.181
7.260
221,044
+0.08(+1.17%)
May 24, 2016
7.159
7.181
7.159
7.176
206,483
+0.04(+0.63%)
May 23, 2016
7.125
7.165
7.115
7.131
149,141
+0.01(+0.08%)
May 20, 2016
7.109
7.148
7.103
7.125
128,923
+0.07(+0.93%)
May 19, 2016
7.099
7.111
7.037
7.060
148,652
-0.08(-1.09%)
May 18, 2016
7.132
7.160
7.099
7.137
196,043
-0.02(-0.31%)
May 17, 2016
7.126
7.171
7.110
7.160
257,907
+0.03(+0.39%)
May 16, 2016
7.104
7.137
7.099
7.132
163,282
+0.03(+0.39%)
May 13, 2016
7.121
7.149
7.099
7.104
159,371
-0.03(-0.39%)
May 12, 2016
7.154
7.165
7.099
7.132
197,815
+0.01(+0.08%)
May 11, 2016
7.121
7.165
7.121
7.126
203,648
-0.01(-0.08%)
May 10, 2016
7.132
7.176
7.132
7.132
221,250
+0.01(+0.08%)
May 09, 2016
7.176
7.232
7.126
7.126
181,507
-0.07(-0.93%)
May 06, 2016
7.126
7.193
7.124
7.193
170,874
+0.03(+0.39%)
May 05, 2016
7.154
7.171
7.137
7.165
151,392
+0.04(+0.55%)
May 04, 2016
7.121
7.143
7.104
7.126
125,966
-0.05(-0.70%)
May 03, 2016
7.137
7.176
7.087
7.176
193,319
+0.02(+0.23%)
May 02, 2016
7.176
7.197
7.154
7.160
207,526
+0.02(+0.31%)
Apr 29, 2016
7.210
7.253
7.126
7.137
205,369
-0.07(-0.93%)
Apr 28, 2016
7.260
7.299
7.199
7.204
132,108
-0.07(-0.99%)
Apr 27, 2016
7.287
7.310
7.276
7.276
137,247
-0.03(-0.38%)
Apr 26, 2016
7.265
7.321
7.256
7.304
221,237
+0.03(+0.38%)
Apr 25, 2016
7.249
7.276
7.226
7.276
134,019
+0.02(+0.31%)
Apr 22, 2016
7.237
7.265
7.210
7.254
189,025
-0.01(-0.15%)
Apr 21, 2016
7.276
7.310
7.232
7.265
163,120
+0.00(+0.00%)
Apr 20, 2016
7.276
7.293
7.260
7.265
179,085
+0.00(+0.06%)
Apr 19, 2016
7.283
7.311
7.233
7.261
233,544
-0.01(-0.15%)
Apr 18, 2016
7.189
7.272
7.189
7.272
181,207
+0.07(+1.00%)
Apr 15, 2016
7.206
7.217
7.189
7.200
148,476
-0.01(-0.08%)
Apr 14, 2016
7.217
7.228
7.184
7.206
116,697
-0.01(-0.15%)
Apr 13, 2016
7.228
7.244
7.200
7.217
150,533
+0.02(+0.31%)
Apr 12, 2016
7.151
7.195
7.129
7.195
138,051
+0.03(+0.46%)
Apr 11, 2016
7.167
7.189
7.145
7.162
186,343
+0.01(+0.08%)
Apr 08, 2016
7.173
7.195
7.123
7.156
149,946
+0.03(+0.46%)
Apr 07, 2016
7.134
7.156
7.090
7.123
170,908
-0.04(-0.54%)
Apr 06, 2016
7.118
7.162
7.090
7.162
177,738
+0.07(+1.01%)
Apr 05, 2016
7.123
7.134
7.079
7.090
194,521
-0.07(-1.00%)
Apr 04, 2016
7.173
7.195
7.051
7.162
359,256
-0.02(-0.23%)
Apr 01, 2016
7.123
7.178
7.107
7.178
189,511
+0.03(+0.46%)
Mar 31, 2016
7.162
7.178
7.118
7.145
311,122
+0.01(+0.08%)
Mar 30, 2016
7.062
7.145
7.029
7.140
266,290
+0.12(+1.65%)
Mar 29, 2016
6.924
7.035
6.908
7.024
183,438
+0.10(+1.43%)
Mar 28, 2016
6.924
6.952
6.902
6.924
293,491
+0.03(+0.48%)
Mar 24, 2016
6.936
6.891
6.891
6.891
249,025
-0.08(-1.11%)
Mar 23, 2016
7.024
7.024
6.969
6.969
172,027
-0.06(-0.86%)
Mar 22, 2016
6.969
7.029
6.958
7.029
174,423
+0.03(+0.37%)
Mar 21, 2016
6.976
7.003
6.943
7.003
180,589
+0.03(+0.47%)
Mar 18, 2016
6.959
6.987
6.940
6.970
156,701
+0.04(+0.55%)
Mar 17, 2016
6.893
6.948
6.881
6.932
216,757
+0.02(+0.32%)
Mar 16, 2016
6.866
6.926
6.866
6.910
179,280
+0.03(+0.40%)
Mar 15, 2016
6.855
6.888
6.855
6.883
70,450
-0.02(-0.24%)
Mar 14, 2016
6.904
6.932
6.861
6.899
117,896
-0.02(-0.32%)
Mar 11, 2016
6.883
6.921
6.877
6.921
143,299
+0.10(+1.45%)
Mar 10, 2016
6.833
6.842
6.767
6.822
96,183
+0.04(+0.65%)
Mar 09, 2016
6.828
6.839
6.773
6.778
197,298
-0.02(-0.32%)
Mar 08, 2016
6.872
6.877
6.800
6.800
253,043
-0.09(-1.35%)
Mar 07, 2016
6.888
6.904
6.866
6.893
258,511
+0.01(+0.08%)
Mar 04, 2016
6.828
6.921
6.795
6.888
190,292
+0.05(+0.72%)
Mar 03, 2016
6.861
6.861
6.806
6.839
194,869
-0.02(-0.24%)
Mar 02, 2016
6.872
6.874
6.817
6.855
197,088
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.