Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
12.12
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.667
7.823
7.630
7.792
212,718
+0.12(+1.62%)
May 30, 2007
7.608
7.823
7.515
7.667
205,338
+0.07(+0.86%)
May 29, 2007
7.480
7.667
7.480
7.602
124,486
+0.16(+2.09%)
May 25, 2007
7.540
7.593
7.409
7.446
206,942
-0.09(-1.24%)
May 24, 2007
7.873
7.932
7.490
7.540
288,757
-0.35(-4.43%)
May 23, 2007
7.870
7.960
7.870
7.889
124,486
+0.01(+0.08%)
May 22, 2007
7.792
7.882
7.783
7.882
168,441
+0.14(+1.85%)
May 21, 2007
7.717
7.789
7.717
7.739
116,465
+0.03(+0.40%)
May 18, 2007
7.792
7.801
7.692
7.708
123,524
-0.01(-0.08%)
May 17, 2007
7.839
7.861
7.699
7.714
203,413
-0.11(-1.39%)
May 16, 2007
8.020
8.088
7.811
7.823
346,829
-0.19(-2.37%)
May 15, 2007
8.010
8.029
7.982
8.013
130,903
-0.02(-0.31%)
May 14, 2007
8.057
8.082
8.010
8.038
87,268
-0.01(-0.12%)
May 11, 2007
7.886
8.057
7.886
8.048
149,512
+0.13(+1.65%)
May 10, 2007
8.026
8.044
7.914
7.917
145,662
-0.06(-0.74%)
May 09, 2007
7.876
7.995
7.876
7.976
106,840
+0.07(+0.95%)
May 08, 2007
7.854
7.970
7.798
7.901
167,479
+0.03(+0.44%)
May 07, 2007
7.917
7.917
7.839
7.867
139,886
-0.05(-0.63%)
May 04, 2007
7.945
7.957
7.886
7.917
104,915
+0.03(+0.36%)
May 03, 2007
7.914
7.932
7.867
7.889
135,395
+0.05(+0.68%)
May 02, 2007
7.814
7.839
7.789
7.836
146,624
+0.05(+0.68%)
May 01, 2007
7.767
7.829
7.761
7.783
197,638
+0.02(+0.20%)
Apr 30, 2007
7.720
7.773
7.714
7.767
102,348
+0.01(+0.16%)
Apr 27, 2007
7.745
7.764
7.730
7.755
105,236
+0.03(+0.36%)
Apr 26, 2007
7.695
7.761
7.683
7.727
173,575
+0.02(+0.20%)
Apr 25, 2007
7.786
7.789
7.702
7.711
154,004
-0.02(-0.24%)
Apr 24, 2007
7.730
7.783
7.699
7.730
158,495
-0.05(-0.60%)
Apr 23, 2007
7.714
7.792
7.689
7.776
172,933
+0.08(+1.09%)
Apr 20, 2007
7.708
7.789
7.669
7.692
220,739
-0.05(-0.60%)
Apr 19, 2007
7.742
7.789
7.736
7.739
165,233
-0.04(-0.52%)
Apr 18, 2007
7.683
7.792
7.642
7.780
188,334
+0.10(+1.26%)
Apr 17, 2007
7.639
7.699
7.627
7.683
175,500
+0.04(+0.53%)
Apr 16, 2007
7.699
7.792
7.636
7.642
234,214
-0.05(-0.69%)
Apr 13, 2007
7.636
7.727
7.636
7.695
136,678
+0.06(+0.78%)
Apr 12, 2007
7.702
7.714
7.593
7.636
196,355
-0.06(-0.81%)
Apr 11, 2007
7.795
7.795
7.699
7.699
199,884
-0.12(-1.59%)
Apr 10, 2007
7.792
7.960
7.792
7.823
154,966
+0.03(+0.36%)
Apr 09, 2007
7.748
7.963
7.748
7.795
172,933
+0.03(+0.40%)
Apr 05, 2007
7.652
7.901
7.636
7.764
227,476
+0.13(+1.67%)
Apr 04, 2007
7.730
7.730
7.636
7.636
111,332
-0.06(-0.77%)
Apr 03, 2007
7.699
7.758
7.661
7.695
62,564
+0.04(+0.57%)
Apr 02, 2007
7.652
7.727
7.608
7.652
124,165
+0.07(+0.90%)
Mar 30, 2007
7.418
7.605
7.412
7.583
179,992
+0.13(+1.80%)
Mar 29, 2007
7.480
7.511
7.387
7.449
262,127
-0.07(-0.87%)
Mar 28, 2007
7.580
7.658
7.480
7.515
168,762
-0.07(-0.86%)
Mar 27, 2007
7.652
7.683
7.574
7.580
181,917
-0.13(-1.74%)
Mar 26, 2007
7.708
7.792
7.667
7.714
171,650
-0.03(-0.44%)
Mar 23, 2007
7.646
7.792
7.639
7.748
138,282
+0.10(+1.35%)
Mar 22, 2007
7.558
7.683
7.511
7.646
162,025
+0.09(+1.20%)
Mar 21, 2007
7.515
7.630
7.480
7.555
237,422
+0.04(+0.50%)
Mar 20, 2007
7.387
7.605
7.362
7.518
271,111
+0.12(+1.69%)
Mar 19, 2007
7.356
7.418
7.312
7.393
166,516
+0.02(+0.30%)
Mar 16, 2007
7.365
7.443
7.365
7.371
99,140
+0.01(+0.13%)
Mar 15, 2007
7.334
7.396
7.293
7.362
126,090
+0.05(+0.73%)
Mar 14, 2007
7.340
7.402
7.309
7.309
134,753
-0.02(-0.21%)
Mar 13, 2007
7.306
7.446
7.271
7.324
103,631
+0.02(+0.26%)
Mar 12, 2007
7.328
7.368
7.281
7.306
173,575
-0.01(-0.13%)
Mar 09, 2007
7.356
7.356
7.293
7.315
175,179
+0.02(+0.30%)
Mar 08, 2007
7.293
7.320
7.253
7.293
122,240
+0.05(+0.73%)
Mar 07, 2007
7.309
7.374
7.119
7.240
589,065
-0.11(-1.44%)
Mar 06, 2007
7.387
7.540
7.328
7.346
152,078
+0.02(+0.21%)
Mar 05, 2007
7.281
7.377
7.247
7.331
152,399
+0.03(+0.43%)
Mar 02, 2007
7.262
7.353
7.219
7.300
252,502
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.