Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.784
7.862
7.738
7.790
360,624
+0.04(+0.50%)
May 30, 2018
7.635
7.751
7.602
7.751
279,417
+0.19(+2.49%)
May 29, 2018
7.492
7.625
7.492
7.563
169,001
+0.00(+0.00%)
May 25, 2018
7.563
7.563
7.563
0
-0.11(-1.44%)
May 24, 2018
7.810
7.810
7.660
7.673
172,761
-0.14(-1.83%)
May 23, 2018
7.907
7.907
7.798
7.816
214,622
-0.10(-1.31%)
May 22, 2018
7.901
7.959
7.874
7.920
159,200
+0.05(+0.66%)
May 21, 2018
7.933
7.933
7.849
7.868
247,987
+0.00(+0.00%)
May 18, 2018
7.907
7.924
7.829
7.868
152,795
-0.01(-0.08%)
May 17, 2018
7.816
7.959
7.816
7.875
229,449
+0.08(+1.00%)
May 16, 2018
7.751
7.797
7.732
7.797
166,806
+0.08(+1.10%)
May 15, 2018
7.732
7.771
7.693
7.712
157,257
-0.03(-0.34%)
May 14, 2018
7.771
7.849
7.706
7.738
337,321
+0.03(+0.45%)
May 11, 2018
7.736
7.779
7.666
7.704
243,507
+0.02(+0.25%)
May 10, 2018
7.710
7.799
7.660
7.685
267,575
+0.03(+0.33%)
May 09, 2018
7.590
7.660
7.533
7.660
371,423
+0.13(+1.76%)
May 08, 2018
7.445
7.527
7.388
7.527
226,078
+0.11(+1.54%)
May 07, 2018
7.426
7.470
7.392
7.413
266,103
+0.08(+1.03%)
May 04, 2018
7.217
7.375
7.202
7.337
155,298
+0.09(+1.31%)
May 03, 2018
7.280
7.331
7.229
7.242
155,188
-0.11(-1.46%)
May 02, 2018
7.400
7.451
7.318
7.350
206,918
-0.11(-1.53%)
May 01, 2018
7.432
7.476
7.400
7.464
123,740
+0.03(+0.34%)
Apr 30, 2018
7.457
7.483
7.375
7.438
158,388
+0.01(+0.17%)
Apr 27, 2018
7.388
7.457
7.337
7.426
108,739
+0.05(+0.69%)
Apr 26, 2018
7.337
7.400
7.299
7.375
173,365
+0.06(+0.87%)
Apr 25, 2018
7.318
7.318
7.173
7.312
216,766
+0.04(+0.52%)
Apr 24, 2018
7.476
7.476
7.249
7.274
213,552
-0.16(-2.21%)
Apr 23, 2018
7.223
7.546
7.223
7.438
527,018
+0.18(+2.44%)
Apr 20, 2018
7.312
7.331
7.211
7.261
202,156
-0.02(-0.26%)
Apr 19, 2018
7.413
7.413
7.242
7.280
145,695
-0.09(-1.29%)
Apr 18, 2018
7.457
7.493
7.350
7.375
310,537
+0.01(+0.17%)
Apr 17, 2018
7.236
7.413
7.236
7.362
376,356
+0.15(+2.11%)
Apr 16, 2018
6.970
7.230
6.913
7.211
392,575
+0.25(+3.54%)
Apr 13, 2018
7.027
7.027
6.894
6.964
288,250
-0.01(-0.09%)
Apr 12, 2018
7.116
7.179
6.939
6.970
269,959
-0.13(-1.78%)
Apr 11, 2018
7.002
7.097
6.945
7.097
218,711
+0.15(+2.09%)
Apr 10, 2018
6.818
6.970
6.818
6.951
256,546
+0.17(+2.52%)
Apr 09, 2018
6.920
6.920
6.743
6.780
171,591
-0.06(-0.92%)
Apr 06, 2018
6.907
6.920
6.736
6.844
269,662
-0.07(-1.01%)
Apr 05, 2018
6.825
6.939
6.774
6.913
262,015
+0.15(+2.25%)
Apr 04, 2018
6.616
6.787
6.565
6.762
241,926
+0.03(+0.47%)
Apr 03, 2018
6.648
6.730
6.515
6.730
458,216
+0.11(+1.72%)
Apr 02, 2018
6.648
6.762
6.521
6.616
333,743
-0.06(-0.95%)
Mar 29, 2018
6.679
6.679
6.679
0
+0.09(+1.34%)
Mar 28, 2018
6.578
6.659
6.496
6.591
338,916
+0.01(+0.10%)
Mar 27, 2018
6.705
6.793
6.546
6.584
368,894
-0.12(-1.79%)
Mar 26, 2018
6.831
6.860
6.591
6.705
394,041
-0.05(-0.75%)
Mar 23, 2018
6.831
6.926
6.743
6.755
230,670
-0.08(-1.20%)
Mar 22, 2018
6.958
7.052
6.768
6.837
339,700
-0.18(-2.61%)
Mar 21, 2018
6.901
7.027
6.895
7.021
312,904
+0.15(+2.12%)
Mar 20, 2018
7.116
7.173
6.812
6.875
815,086
-0.21(-2.95%)
Mar 19, 2018
7.280
7.309
7.008
7.084
306,284
-0.19(-2.61%)
Mar 16, 2018
7.135
7.350
7.135
7.274
348,975
+0.20(+2.77%)
Mar 15, 2018
7.755
7.755
6.970
7.078
895,104
-0.67(-8.65%)
Mar 14, 2018
7.862
7.900
7.710
7.748
316,921
-0.09(-1.13%)
Mar 13, 2018
7.862
8.140
7.779
7.837
710,900
+0.03(+0.41%)
Mar 12, 2018
7.742
7.843
7.723
7.805
133,936
+0.11(+1.40%)
Mar 09, 2018
7.666
7.748
7.603
7.698
410,469
+0.10(+1.33%)
Mar 08, 2018
7.603
7.628
7.489
7.596
449,549
+0.04(+0.50%)
Mar 07, 2018
7.584
7.558
599,415
+0.13(+1.79%)
Mar 06, 2018
7.318
7.445
7.312
7.426
543,332
+0.14(+1.91%)
Mar 05, 2018
7.109
7.400
7.090
7.287
1,333,392
-0.41(-5.34%)
Mar 02, 2018
7.634
7.723
7.502
7.698
259,860
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.