Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.70	13.95	13.70	13.87	111,576	+0.02(+0.13%)
May 30, 2023	13.81	13.96	13.73	13.86	116,997	+0.08(+0.59%)
May 26, 2023	13.58	13.82	13.54	13.77	77,685	+0.20(+1.47%)
May 25, 2023	13.58	13.67	13.56	13.58	87,960	+0.01(+0.07%)
May 24, 2023	13.58	13.61	13.50	13.57	163,181	-0.01(-0.07%)
May 23, 2023	13.59	13.77	13.54	13.58	109,472	-0.10(-0.73%)
May 22, 2023	13.69	13.91	13.65	13.67	113,316	+0.01(+0.07%)
May 19, 2023	13.65	13.80	13.62	13.67	92,249	-0.01(-0.07%)
May 18, 2023	13.64	13.79	13.62	13.67	96,617	-0.01(-0.07%)
May 17, 2023	13.45	13.71	13.40	13.68	111,347	+0.24(+1.75%)
May 16, 2023	13.40	13.57	13.39	13.45	98,390	-0.03(-0.20%)
May 15, 2023	13.53	13.64	13.39	13.48	127,885	+0.05(+0.34%)
May 12, 2023	13.55	13.67	13.36	13.43	151,248	-0.14(-1.07%)
May 11, 2023	13.64	13.65	13.51	13.58	173,581	-0.02(-0.13%)
May 10, 2023	13.62	13.75	13.54	13.59	155,721	+0.02(+0.13%)
May 09, 2023	13.51	13.68	13.48	13.58	132,648	-0.04(-0.27%)
May 08, 2023	13.79	13.85	13.50	13.61	87,127	-0.17(-1.25%)
May 05, 2023	13.74	13.85	13.68	13.78	69,103	+0.17(+1.26%)
May 04, 2023	13.58	13.67	13.40	13.61	168,490	-0.06(-0.46%)
May 03, 2023	13.89	13.94	13.63	13.67	126,234	-0.14(-0.98%)
May 02, 2023	13.87	13.98	13.67	13.81	171,104	-0.13(-0.91%)
May 01, 2023	14.03	14.10	13.88	13.94	125,721	-0.17(-1.17%)
Apr 28, 2023	14.11	14.21	14.03	14.10	115,411	+0.09(+0.64%)
Apr 27, 2023	13.78	14.04	13.73	14.01	128,333	+0.21(+1.50%)
Apr 26, 2023	13.72	13.84	13.72	13.81	112,458	+0.08(+0.59%)
Apr 25, 2023	13.87	13.87	13.69	13.73	120,822	-0.10(-0.72%)
Apr 24, 2023	13.78	13.89	13.71	13.82	169,387	+0.13(+0.99%)
Apr 21, 2023	13.96	14.01	13.65	13.69	434,248	-0.19(-1.36%)
Apr 20, 2023	14.02	14.09	13.76	13.88	301,020	-0.10(-0.71%)
Apr 19, 2023	14.06	14.09	13.91	13.98	184,536	-0.12(-0.83%)
Apr 18, 2023	14.04	14.18	14.04	14.09	168,381	+0.06(+0.45%)
Apr 17, 2023	13.99	14.08	13.94	14.03	169,576	+0.11(+0.78%)
Apr 14, 2023	13.99	14.02	13.81	13.92	133,075	+0.05(+0.39%)
Apr 13, 2023	13.99	14.08	13.87	13.87	192,559	-0.09(-0.64%)
Apr 12, 2023	14.02	14.02	13.91	13.96	103,285	+0.06(+0.45%)
Apr 11, 2023	13.96	13.96	13.84	13.90	108,452	+0.04(+0.26%)
Apr 10, 2023	13.65	13.86	13.65	13.86	101,219	+0.13(+0.98%)
Apr 06, 2023	13.70	13.76	13.65	13.73	264,821	-0.03(-0.20%)
Apr 05, 2023	13.71	13.88	13.66	13.75	337,044	+0.04(+0.33%)
Apr 04, 2023	14.14	14.14	13.70	13.71	237,743	-0.39(-2.74%)
Apr 03, 2023	14.16	14.39	14.08	14.09	193,913	-0.00(-0.02%)
Mar 31, 2023	13.84	14.30	13.80	14.10	302,402	+0.34(+2.47%)
Mar 30, 2023	13.74	13.82	13.62	13.76	135,039	+0.15(+1.12%)
Mar 29, 2023	13.34	13.70	13.29	13.60	197,496	+0.35(+2.63%)
Mar 28, 2023	13.35	13.47	13.22	13.26	299,935	-0.07(-0.54%)
Mar 27, 2023	13.22	13.44	13.14	13.33	189,785	+0.22(+1.70%)
Mar 24, 2023	13.24	13.27	13.10	13.10	194,849	-0.20(-1.48%)
Mar 23, 2023	13.31	13.60	13.30	13.30	144,684	+0.02(+0.13%)
Mar 22, 2023	13.56	13.56	13.28	13.28	231,232	-0.17(-1.26%)
Mar 21, 2023	13.21	13.46	13.12	13.45	304,570	+0.37(+2.80%)
Mar 20, 2023	13.89	14.02	13.03	13.09	432,059	-0.81(-5.85%)
Mar 17, 2023	14.56	14.60	13.88	13.90	221,151	-0.77(-5.24%)
Mar 16, 2023	14.43	14.73	14.39	14.67	294,969	+0.23(+1.61%)
Mar 15, 2023	14.58	14.58	14.34	14.44	204,443	-0.27(-1.82%)
Mar 14, 2023	14.51	14.99	14.51	14.70	329,849	+0.31(+2.17%)
Mar 13, 2023	14.94	14.94	14.03	14.39	289,468	-0.67(-4.45%)
Mar 10, 2023	15.47	15.51	14.99	15.06	246,488	-0.46(-2.94%)
Mar 09, 2023	15.70	15.77	15.52	15.52	161,491	-0.17(-1.08%)
Mar 08, 2023	15.70	15.74	15.60	15.69	106,379	+0.04(+0.23%)
Mar 07, 2023	15.78	15.87	15.64	15.65	160,300	-0.19(-1.18%)
Mar 06, 2023	15.78	15.85	15.75	15.84	114,807	+0.08(+0.51%)
Mar 03, 2023	15.77	15.88	15.76	15.76	85,071	+0.03(+0.17%)
Mar 02, 2023	15.78	15.92	15.67	15.73	128,599	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.