Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.93	70.93	69.47	69.59	1,616,911	-1.49(-2.10%)
May 28, 2015	71.49	71.61	70.73	71.08	517,991	-0.35(-0.50%)
May 27, 2015	71.46	71.58	70.87	71.43	537,271	+0.22(+0.31%)
May 26, 2015	71.67	72.11	71.00	71.21	820,192	-0.74(-1.03%)
May 22, 2015	72.03	71.95	71.95	71.95	530,167	-0.02(-0.03%)
May 21, 2015	71.86	72.17	71.53	71.97	546,664	-0.13(-0.18%)
May 20, 2015	72.23	72.44	71.57	72.10	731,696	+0.03(+0.04%)
May 19, 2015	72.27	72.47	71.82	72.07	505,919	-0.05(-0.06%)
May 18, 2015	72.13	72.58	71.81	72.12	505,038	-0.06(-0.09%)
May 15, 2015	72.31	72.44	71.92	72.18	1,626,804	-0.15(-0.21%)
May 14, 2015	71.70	72.38	71.15	72.33	897,436	+1.04(+1.46%)
May 13, 2015	72.33	72.67	71.19	71.30	1,226,737	-1.02(-1.40%)
May 12, 2015	72.11	72.50	71.70	72.31	905,831	-0.15(-0.21%)
May 11, 2015	72.17	72.87	71.94	72.47	1,601,438	+0.10(+0.14%)
May 08, 2015	71.90	72.54	71.70	72.37	995,178	+1.15(+1.61%)
May 07, 2015	70.78	71.52	70.57	71.22	591,568	+0.73(+1.04%)
May 06, 2015	70.79	71.01	70.07	70.49	526,412	-0.13(-0.19%)
May 05, 2015	71.30	71.66	70.55	70.62	660,886	-0.78(-1.10%)
May 04, 2015	71.20	71.52	70.93	71.40	936,213	+1.05(+1.49%)
May 01, 2015	69.68	70.43	69.31	70.36	900,089	+1.25(+1.80%)
Apr 30, 2015	69.69	70.17	68.82	69.11	1,370,668	-0.84(-1.20%)
Apr 29, 2015	70.21	70.29	69.53	69.95	971,020	-0.31(-0.44%)
Apr 28, 2015	70.18	70.51	69.85	70.26	762,336	-0.09(-0.13%)
Apr 27, 2015	71.03	71.27	70.19	70.35	797,690	-0.41(-0.58%)
Apr 24, 2015	71.63	71.72	70.47	70.76	601,214	-0.88(-1.22%)
Apr 23, 2015	71.50	72.08	71.03	71.63	763,604	+0.08(+0.12%)
Apr 22, 2015	71.34	71.76	70.32	71.55	1,208,172	+0.44(+0.62%)
Apr 21, 2015	71.34	72.62	70.56	71.11	1,340,528	-0.09(-0.13%)
Apr 20, 2015	70.97	71.48	70.96	71.20	1,015,756	+0.69(+0.98%)
Apr 17, 2015	70.29	70.83	69.86	70.51	876,767	-0.34(-0.48%)
Apr 16, 2015	71.13	71.28	70.50	70.85	462,886	-0.33(-0.46%)
Apr 15, 2015	71.52	71.99	71.15	71.18	780,703	-0.10(-0.14%)
Apr 14, 2015	71.29	71.63	70.77	71.28	846,157	-0.12(-0.17%)
Apr 13, 2015	71.80	72.03	71.38	71.40	779,260	-0.34(-0.47%)
Apr 10, 2015	71.37	72.00	71.37	71.74	516,778	+0.28(+0.39%)
Apr 09, 2015	71.47	71.77	71.09	71.47	460,080	+0.05(+0.06%)
Apr 08, 2015	71.97	72.00	71.00	71.42	1,166,298	-0.36(-0.50%)
Apr 07, 2015	71.67	72.00	71.41	71.78	805,184	+0.04(+0.05%)
Apr 06, 2015	71.38	72.45	71.31	71.74	1,370,463	+0.42(+0.58%)
Apr 02, 2015	70.58	71.33	71.33	71.33	929,028	+0.75(+1.07%)
Apr 01, 2015	71.40	71.52	69.77	70.57	962,768	-1.11(-1.55%)
Mar 31, 2015	71.37	72.75	71.36	71.68	1,247,428	-0.52(-0.71%)
Mar 30, 2015	71.80	72.51	71.72	72.20	444,781	+0.72(+1.00%)
Mar 27, 2015	70.92	71.70	70.77	71.48	562,410	+0.46(+0.65%)
Mar 26, 2015	71.12	71.33	70.57	71.02	614,800	-0.40(-0.56%)
Mar 25, 2015	72.89	73.00	71.37	71.42	584,206	-1.32(-1.82%)
Mar 24, 2015	73.17	73.55	72.71	72.74	484,778	-0.78(-1.07%)
Mar 23, 2015	73.81	74.35	73.53	73.53	557,562	-0.26(-0.35%)
Mar 20, 2015	73.76	73.99	73.61	73.79	1,204,797	+0.31(+0.42%)
Mar 19, 2015	73.18	73.70	72.86	73.48	750,558	+0.22(+0.30%)
Mar 18, 2015	72.72	73.55	71.85	73.26	1,236,791	+0.45(+0.62%)
Mar 17, 2015	73.33	73.64	72.58	72.80	662,886	-1.04(-1.41%)
Mar 16, 2015	73.17	74.04	72.94	73.84	920,354	+1.18(+1.62%)
Mar 13, 2015	72.86	72.86	71.80	72.67	1,227,067	-0.19(-0.26%)
Mar 12, 2015	71.45	72.93	71.45	72.86	1,006,423	+1.84(+2.59%)
Mar 11, 2015	71.00	71.38	70.73	71.02	779,021	-0.02(-0.03%)
Mar 10, 2015	71.62	71.96	71.04	71.04	863,245	-1.18(-1.63%)
Mar 09, 2015	71.67	72.34	71.65	72.22	1,078,642	+0.75(+1.05%)
Mar 06, 2015	72.33	72.33	71.19	71.47	974,175	-1.02(-1.40%)
Mar 05, 2015	72.47	72.80	72.28	72.48	566,311	+0.15(+0.20%)
Mar 04, 2015	72.74	72.97	72.21	72.33	851,447	-0.66(-0.90%)
Mar 03, 2015	73.76	74.06	72.35	72.99	1,061,916	-1.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.