Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1399
1406
1398
1406
213
+5.25(+0.37%)
May 30, 2019
1401
1401
1401
1401
52
-2.85(-0.20%)
May 29, 2019
1413
1413
1403
1403
10
-20.40(-1.43%)
May 28, 2019
1432
1432
1424
1424
247
-9.58(-0.67%)
May 24, 2019
1433
1433
1433
1433
13
+9.88(+0.69%)
May 23, 2019
1416
1424
1416
1424
118
-1.05(-0.07%)
May 22, 2019
1423
1425
1423
1425
8
+0.00(+0.00%)
May 21, 2019
1422
1426
1420
1425
74
+12.45(+0.88%)
May 20, 2019
1421
1421
1412
1412
22
-6.00(-0.42%)
May 17, 2019
1420
1421
1416
1418
43
-7.64(-0.54%)
May 16, 2019
1430
1430
1426
1426
22
+8.39(+0.59%)
May 15, 2019
1417
1417
1417
1417
5
+11.55(+0.82%)
May 14, 2019
1406
1411
1405
1406
94
+8.10(+0.58%)
May 13, 2019
1393
1398
1392
1398
88
-3.03(-0.22%)
May 10, 2019
1393
1401
1392
1401
53
+10.23(+0.74%)
May 09, 2019
1378
1390
1378
1390
324
-4.17(-0.30%)
May 08, 2019
1396
1396
1395
1395
8
+7.77(+0.56%)
May 07, 2019
1393
1393
1385
1387
56
-18.90(-1.34%)
May 06, 2019
1403
1406
1399
1406
63
-6.15(-0.44%)
May 03, 2019
1408
1412
1408
1412
36
+7.49(+0.53%)
May 02, 2019
1402
1406
1400
1404
75
+6.96(+0.50%)
May 01, 2019
1408
1408
1398
1398
4
-4.24(-0.30%)
Apr 30, 2019
1396
1402
1396
1402
19
+6.45(+0.46%)
Apr 29, 2019
1401
1401
1395
1395
44
-7.06(-0.50%)
Apr 26, 2019
1403
1404
1399
1402
133
+4.51(+0.32%)
Apr 25, 2019
1393
1400
1393
1398
44
+5.99(+0.43%)
Apr 24, 2019
1393
1393
1392
1392
19
+5.85(+0.42%)
Apr 23, 2019
1378
1389
1378
1386
13
+8.25(+0.60%)
Apr 22, 2019
1390
1390
1378
1378
55
-9.15(-0.66%)
Apr 18, 2019
1381
1391
1379
1387
70
+2.02(+0.15%)
Apr 17, 2019
1386
1386
1385
1385
35
-7.27(-0.52%)
Apr 16, 2019
1395
1395
1392
1392
13
-21.60(-1.53%)
Apr 15, 2019
1417
1417
1413
1414
12
-6.26(-0.44%)
Apr 12, 2019
1422
1422
1420
1420
23
+1.47(+0.10%)
Apr 11, 2019
1416
1419
1416
1419
8
-2.56(-0.18%)
Apr 10, 2019
1416
1421
1416
1421
85
+10.84(+0.77%)
Apr 09, 2019
1416
1416
1405
1410
605
-12.19(-0.86%)
Apr 08, 2019
1420
1422
1420
1422
292
-3.51(-0.25%)
Apr 05, 2019
1422
1426
1422
1426
30
+1.71(+0.12%)
Apr 04, 2019
1425
1425
1423
1424
36
-8.85(-0.62%)
Apr 03, 2019
1429
1433
1429
1433
67
+3.30(+0.23%)
Apr 02, 2019
1420
1430
1420
1430
81
+3.13(+0.22%)
Apr 01, 2019
1421
1427
1421
1427
17
+3.10(+0.22%)
Mar 29, 2019
1422
1424
1422
1424
50
+0.82(+0.06%)
Mar 28, 2019
1419
1423
1419
1423
21
+7.80(+0.55%)
Mar 27, 2019
1429
1429
1415
1415
21
-5.25(-0.37%)
Mar 26, 2019
1420
1420
1414
1420
38
+9.60(+0.68%)
Mar 25, 2019
1411
1411
1411
1411
14
+1.82(+0.13%)
Mar 22, 2019
1419
1419
1406
1409
50
-8.12(-0.57%)
Mar 21, 2019
1401
1417
1401
1417
24
+9.61(+0.68%)
Mar 20, 2019
1409
1409
1407
1407
12
-0.76(-0.05%)
Mar 19, 2019
1416
1416
1407
1408
54
+2.40(+0.17%)
Mar 18, 2019
1411
1411
1406
1406
7
-0.79(-0.06%)
Mar 15, 2019
1413
1413
1406
1406
43
-3.26(-0.23%)
Mar 14, 2019
1406
1410
1406
1410
115
+1.80(+0.13%)
Mar 13, 2019
1406
1408
1403
1408
87
+6.15(+0.44%)
Mar 12, 2019
1399
1402
1396
1402
202
+8.25(+0.59%)
Mar 11, 2019
1383
1394
1381
1394
125
+17.70(+1.29%)
Mar 08, 2019
1374
1376
1374
1376
23
+4.15(+0.30%)
Mar 07, 2019
1377
1378
1372
1372
99
-3.85(-0.28%)
Mar 06, 2019
1376
1376
1376
1376
79
-3.45(-0.25%)
Mar 05, 2019
1378
1381
1377
1379
59
+5.85(+0.43%)
Mar 04, 2019
1371
1373
1367
1373
22
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.