Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.662	2.669	2.640	2.662	24,831	-0.01(-0.26%)
May 27, 2010	2.660	2.669	2.640	2.669	20,148	+0.05(+1.91%)
May 26, 2010	2.631	2.656	2.619	2.619	19,154	+0.00(+0.16%)
May 25, 2010	2.564	2.614	2.539	2.614	24,853	-0.03(-1.11%)
May 24, 2010	2.614	2.660	2.581	2.644	85,336	+0.03(+1.28%)
May 21, 2010	2.514	2.622	2.514	2.610	91,729	+0.02(+0.64%)
May 20, 2010	2.690	2.706	2.552	2.594	60,067	-0.11(-4.17%)
May 19, 2010	2.715	2.731	2.635	2.706	58,067	-0.03(-0.92%)
May 18, 2010	2.752	2.802	2.715	2.731	39,432	-0.02(-0.76%)
May 17, 2010	2.727	2.782	2.719	2.752	35,812	-0.00(-0.15%)
May 14, 2010	2.756	2.782	2.719	2.756	43,790	-0.05(-1.64%)
May 13, 2010	2.794	2.848	2.777	2.802	13,662	-0.02(-0.59%)
May 12, 2010	2.744	2.840	2.744	2.819	64,795	+0.03(+1.20%)
May 11, 2010	2.784	2.811	2.784	2.786	10,501	-0.01(-0.45%)
May 10, 2010	2.773	2.798	2.768	2.798	66,799	+0.09(+3.40%)
May 07, 2010	2.690	2.723	2.594	2.706	66,553	-0.00(-0.15%)
May 06, 2010	2.832	2.848	2.673	2.711	115,709	-0.13(-4.42%)
May 05, 2010	2.848	2.848	2.827	2.836	37,744	-0.03(-0.88%)
May 04, 2010	2.915	2.916	2.857	2.861	79,300	-0.05(-1.86%)
May 03, 2010	2.848	2.919	2.848	2.915	36,487	+0.04(+1.45%)
Apr 30, 2010	2.898	2.913	2.873	2.873	21,273	-0.04(-1.43%)
Apr 29, 2010	2.869	2.932	2.869	2.915	80,323	+0.03(+0.87%)
Apr 28, 2010	2.882	2.894	2.872	2.890	30,896	+0.01(+0.47%)
Apr 27, 2010	2.894	2.907	2.869	2.877	39,013	-0.03(-1.04%)
Apr 26, 2010	2.924	2.948	2.907	2.907	23,112	-0.02(-0.57%)
Apr 23, 2010	2.915	2.944	2.894	2.924	31,655	+0.01(+0.43%)
Apr 22, 2010	2.896	2.911	2.894	2.911	13,829	+0.00(+0.00%)
Apr 21, 2010	2.928	2.943	2.907	2.911	39,547	-0.03(-0.99%)
Apr 20, 2010	2.903	2.953	2.903	2.940	53,382	+0.02(+0.57%)
Apr 19, 2010	2.911	2.940	2.911	2.924	40,775	+0.01(+0.43%)
Apr 16, 2010	2.965	2.965	2.911	2.911	59,037	-0.04(-1.41%)
Apr 15, 2010	2.932	2.978	2.932	2.953	31,861	-0.01(-0.28%)
Apr 14, 2010	2.986	2.986	2.936	2.961	37,924	+0.00(+0.14%)
Apr 13, 2010	2.961	2.986	2.924	2.957	55,726	+0.00(+0.00%)
Apr 12, 2010	2.928	2.974	2.928	2.957	30,786	+0.02(+0.71%)
Apr 09, 2010	2.915	2.974	2.900	2.936	69,390	+0.01(+0.43%)
Apr 08, 2010	2.924	2.940	2.896	2.924	40,134	-0.00(-0.05%)
Apr 07, 2010	2.940	2.940	2.924	2.925	26,919	-0.02(-0.52%)
Apr 06, 2010	2.928	2.948	2.928	2.940	23,457	+0.01(+0.29%)
Apr 05, 2010	2.894	2.982	2.894	2.932	30,604	+0.01(+0.29%)
Apr 01, 2010	2.903	2.924	2.924	2.924	30,168	+0.00(+0.00%)
Mar 31, 2010	2.894	2.931	2.894	2.924	30,458	+0.00(+0.00%)
Mar 30, 2010	2.894	2.928	2.894	2.924	36,571	+0.01(+0.29%)
Mar 29, 2010	2.865	2.924	2.865	2.915	21,065	+0.03(+1.16%)
Mar 26, 2010	2.882	2.890	2.865	2.882	38,276	+0.00(+0.00%)
Mar 25, 2010	2.886	2.910	2.878	2.882	15,838	-0.02(-0.72%)
Mar 24, 2010	2.765	2.915	2.765	2.903	68,622	-0.02(-0.71%)
Mar 23, 2010	2.904	2.924	2.878	2.924	28,909	+0.00(+0.07%)
Mar 22, 2010	2.919	2.957	2.869	2.921	89,608	+0.02(+0.72%)
Mar 19, 2010	2.869	2.915	2.865	2.901	45,356	-0.00(-0.07%)
Mar 18, 2010	2.919	2.949	2.827	2.903	26,862	-0.02(-0.71%)
Mar 17, 2010	2.911	2.924	2.894	2.924	47,353	+0.03(+0.86%)
Mar 16, 2010	2.894	2.915	2.882	2.898	58,134	+0.01(+0.43%)
Mar 15, 2010	2.882	2.886	2.882	2.886	30,238	+0.00(+0.14%)
Mar 12, 2010	2.857	2.907	2.840	2.882	41,570	+0.00(+0.14%)
Mar 11, 2010	2.878	2.882	2.811	2.878	22,523	-0.02(-0.58%)
Mar 10, 2010	2.873	2.894	2.873	2.894	42,846	+0.02(+0.73%)
Mar 09, 2010	2.823	2.890	2.769	2.873	62,267	+0.03(+0.88%)
Mar 08, 2010	2.823	2.857	2.736	2.848	72,800	-0.02(-0.58%)
Mar 05, 2010	2.794	2.882	2.794	2.865	52,426	+0.04(+1.48%)
Mar 04, 2010	2.815	2.853	2.815	2.823	20,196	-0.01(-0.44%)
Mar 03, 2010	2.836	2.848	2.836	2.836	11,847	-0.00(-0.04%)
Mar 02, 2010	2.832	2.857	2.819	2.837	34,332	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.