Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Healthcare & Wellness RX Trust
(NY:
GRX
)
9.620
+0.210 (+2.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.674
5.805
5.669
5.788
790,768
-0.07(-1.16%)
May 29, 2014
5.812
5.862
5.806
5.856
206,510
+0.04(+0.66%)
May 28, 2014
5.801
5.834
5.790
5.818
425,471
+0.02(+0.28%)
May 27, 2014
5.752
5.807
5.697
5.801
422,332
+0.07(+1.22%)
May 23, 2014
5.713
5.731
5.731
5.731
273,960
+0.02(+0.32%)
May 22, 2014
5.675
5.713
5.664
5.713
57,315
+0.05(+0.97%)
May 21, 2014
5.653
5.658
5.631
5.658
148,441
+0.05(+0.88%)
May 20, 2014
5.631
5.636
5.598
5.609
90,079
-0.01(-0.10%)
May 19, 2014
5.603
5.642
5.587
5.614
63,910
+0.03(+0.59%)
May 16, 2014
5.548
5.598
5.548
5.581
113,141
+0.02(+0.41%)
May 15, 2014
5.636
5.639
5.543
5.558
119,186
-0.09(-1.67%)
May 14, 2014
5.675
5.686
5.653
5.653
71,766
-0.02(-0.41%)
May 13, 2014
5.653
5.685
5.647
5.676
43,192
+0.00(+0.02%)
May 12, 2014
5.603
5.675
5.603
5.675
50,507
+0.08(+1.39%)
May 09, 2014
5.636
5.636
5.590
5.597
46,094
-0.03(-0.50%)
May 08, 2014
5.620
5.669
5.614
5.625
65,976
-0.02(-0.39%)
May 07, 2014
5.653
5.669
5.625
5.647
48,579
-0.00(-0.02%)
May 06, 2014
5.631
5.658
5.625
5.648
41,891
+0.01(+0.12%)
May 05, 2014
5.662
5.669
5.642
5.642
36,616
-0.01(-0.16%)
May 02, 2014
5.664
5.697
5.651
5.651
18,092
-0.02(-0.42%)
May 01, 2014
5.691
5.702
5.664
5.675
38,096
-0.02(-0.29%)
Apr 30, 2014
5.642
5.708
5.636
5.691
43,851
+0.02(+0.39%)
Apr 29, 2014
5.647
5.691
5.647
5.669
15,816
+0.04(+0.68%)
Apr 28, 2014
5.631
5.647
5.596
5.631
41,274
+0.02(+0.27%)
Apr 25, 2014
5.631
5.631
5.609
5.615
10,472
-0.03(-0.47%)
Apr 24, 2014
5.658
5.658
5.629
5.642
68,834
-0.01(-0.10%)
Apr 23, 2014
5.680
5.680
5.631
5.647
86,511
-0.02(-0.39%)
Apr 22, 2014
5.614
5.680
5.614
5.669
52,806
+0.05(+0.98%)
Apr 21, 2014
5.570
5.620
5.565
5.614
122,718
+0.04(+0.69%)
Apr 17, 2014
5.537
5.576
5.576
5.576
43,506
+0.04(+0.69%)
Apr 16, 2014
5.526
5.581
5.515
5.537
64,296
+0.02(+0.40%)
Apr 15, 2014
5.559
5.559
5.482
5.515
112,977
-0.06(-1.02%)
Apr 14, 2014
5.625
5.675
5.521
5.572
157,957
-0.01(-0.17%)
Apr 11, 2014
5.592
5.631
5.570
5.581
147,516
-0.04(-0.78%)
Apr 10, 2014
5.713
5.724
5.609
5.625
246,588
-0.11(-1.92%)
Apr 09, 2014
5.658
5.746
5.636
5.735
37,595
+0.10(+1.85%)
Apr 08, 2014
5.636
5.642
5.581
5.631
35,147
+0.00(+0.00%)
Apr 07, 2014
5.664
5.724
5.620
5.631
75,733
-0.09(-1.55%)
Apr 04, 2014
5.768
5.774
5.699
5.719
65,177
-0.04(-0.66%)
Apr 03, 2014
5.779
5.779
5.730
5.757
43,376
+0.01(+0.10%)
Apr 02, 2014
5.768
5.768
5.733
5.752
21,472
+0.02(+0.29%)
Apr 01, 2014
5.708
5.752
5.675
5.735
68,178
+0.05(+0.97%)
Mar 31, 2014
5.697
5.713
5.675
5.680
35,789
+0.04(+0.68%)
Mar 28, 2014
5.642
5.680
5.636
5.642
50,756
+0.01(+0.20%)
Mar 27, 2014
5.686
5.708
5.631
5.631
42,231
-0.07(-1.16%)
Mar 26, 2014
5.708
5.723
5.691
5.697
21,483
-0.01(-0.10%)
Mar 25, 2014
5.702
5.752
5.664
5.702
89,928
+0.04(+0.78%)
Mar 24, 2014
5.757
5.778
5.614
5.658
107,913
-0.05(-0.96%)
Mar 21, 2014
5.719
5.757
5.697
5.713
83,207
-0.01(-0.19%)
Mar 20, 2014
5.686
5.735
5.670
5.724
62,770
+0.04(+0.76%)
Mar 19, 2014
5.730
5.763
5.675
5.681
149,111
-0.03(-0.56%)
Mar 18, 2014
5.686
5.729
5.680
5.713
107,434
+0.02(+0.29%)
Mar 17, 2014
5.708
5.746
5.686
5.697
73,394
+0.04(+0.68%)
Mar 14, 2014
5.664
5.697
5.636
5.658
77,036
-0.04(-0.70%)
Mar 13, 2014
5.845
5.845
5.675
5.698
121,381
-0.08(-1.40%)
Mar 12, 2014
5.790
5.822
5.736
5.779
62,376
-0.06(-1.02%)
Mar 11, 2014
5.866
5.915
5.812
5.839
121,343
-0.05(-0.83%)
Mar 10, 2014
5.828
5.893
5.795
5.888
102,107
+0.10(+1.69%)
Mar 07, 2014
5.790
5.817
5.707
5.790
92,607
-0.03(-0.47%)
Mar 06, 2014
5.833
5.871
5.790
5.817
172,581
+0.01(+0.09%)
Mar 05, 2014
5.763
5.815
5.758
5.812
52,911
+0.02(+0.38%)
Mar 04, 2014
5.725
5.812
5.720
5.790
101,568
+0.10(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.