Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Gabelli Healthcare & Wellness RX Trust
(NY:
GRX
)
9.500
-0.010 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.274
9.491
9.274
9.471
17,658
+0.21(+2.23%)
May 30, 2024
9.196
9.274
9.196
9.264
18,393
+0.06(+0.64%)
May 29, 2024
9.255
9.284
9.205
9.205
34,040
-0.11(-1.16%)
May 28, 2024
9.442
9.471
9.314
9.314
22,971
-0.14(-1.46%)
May 24, 2024
9.471
9.501
9.392
9.452
20,747
+0.05(+0.52%)
May 23, 2024
9.599
9.599
9.383
9.402
46,586
-0.24(-2.45%)
May 22, 2024
9.589
9.649
9.589
9.639
56,700
+0.00(+0.00%)
May 21, 2024
9.619
9.673
9.619
9.639
103,585
+0.01(+0.15%)
May 20, 2024
9.717
9.717
9.619
9.624
31,867
-0.02(-0.26%)
May 17, 2024
9.698
9.737
9.629
9.648
47,481
-0.08(-0.81%)
May 16, 2024
9.757
9.757
9.717
9.727
39,518
-0.02(-0.20%)
May 15, 2024
9.589
9.757
9.589
9.747
40,312
+0.17(+1.75%)
May 14, 2024
9.580
9.639
9.565
9.580
98,549
+0.00(+0.00%)
May 13, 2024
9.658
9.658
9.550
9.580
35,366
-0.02(-0.21%)
May 10, 2024
9.570
9.639
9.570
9.599
34,448
+0.06(+0.62%)
May 09, 2024
9.442
9.560
9.442
9.540
51,231
+0.11(+1.15%)
May 08, 2024
9.511
9.511
9.402
9.432
29,532
-0.03(-0.31%)
May 07, 2024
9.373
9.461
9.373
9.461
19,878
+0.11(+1.16%)
May 06, 2024
9.343
9.386
9.333
9.353
38,456
+0.01(+0.11%)
May 03, 2024
9.324
9.373
9.314
9.343
15,757
+0.06(+0.64%)
May 02, 2024
9.304
9.304
9.245
9.284
13,573
+0.03(+0.37%)
May 01, 2024
9.264
9.343
9.176
9.250
26,253
-0.01(-0.16%)
Apr 30, 2024
9.324
9.333
9.264
9.264
18,852
-0.02(-0.21%)
Apr 29, 2024
9.274
9.333
9.274
9.284
13,114
+0.00(+0.05%)
Apr 26, 2024
9.333
9.333
9.279
9.279
9,293
-0.06(-0.63%)
Apr 25, 2024
9.333
9.348
9.314
9.338
9,702
-0.09(-0.99%)
Apr 24, 2024
9.481
9.481
9.432
9.432
9,449
-0.06(-0.62%)
Apr 23, 2024
9.373
9.530
9.373
9.491
24,060
+0.15(+1.58%)
Apr 22, 2024
9.255
9.373
9.255
9.343
19,251
+0.15(+1.61%)
Apr 19, 2024
9.127
9.235
9.127
9.196
12,929
+0.10(+1.08%)
Apr 18, 2024
9.127
9.186
9.068
9.097
18,531
-0.05(-0.54%)
Apr 17, 2024
9.205
9.245
9.127
9.146
18,790
-0.01(-0.11%)
Apr 16, 2024
9.186
9.225
9.127
9.156
22,948
-0.03(-0.32%)
Apr 15, 2024
9.215
9.373
9.186
9.186
7,675
-0.02(-0.21%)
Apr 12, 2024
9.412
9.412
9.205
9.205
31,347
-0.25(-2.60%)
Apr 11, 2024
9.560
9.562
9.412
9.452
23,017
-0.10(-1.03%)
Apr 10, 2024
9.580
9.609
9.545
9.550
8,958
-0.12(-1.22%)
Apr 09, 2024
9.668
9.693
9.648
9.668
21,463
+0.02(+0.20%)
Apr 08, 2024
9.796
9.796
9.619
9.648
26,316
-0.05(-0.51%)
Apr 05, 2024
9.580
9.727
9.580
9.698
29,675
+0.07(+0.72%)
Apr 04, 2024
9.786
9.826
9.629
9.629
33,218
-0.08(-0.81%)
Apr 03, 2024
9.737
9.767
9.703
9.708
23,819
-0.04(-0.40%)
Apr 02, 2024
9.865
9.865
9.727
9.747
23,678
-0.20(-1.98%)
Apr 01, 2024
10.09
10.09
9.944
9.944
21,619
-0.14(-1.37%)
Mar 28, 2024
10.07
10.14
10.07
10.08
23,449
+0.04(+0.39%)
Mar 27, 2024
9.944
10.04
9.914
10.04
34,222
+0.15(+1.49%)
Mar 26, 2024
9.865
9.914
9.865
9.895
22,902
+0.05(+0.50%)
Mar 25, 2024
9.904
9.924
9.826
9.845
24,246
-0.01(-0.10%)
Mar 22, 2024
9.845
9.895
9.806
9.855
32,761
+0.00(+0.00%)
Mar 21, 2024
9.836
9.865
9.727
9.855
30,928
+0.09(+0.91%)
Mar 20, 2024
9.757
9.767
9.727
9.767
35,114
+0.02(+0.20%)
Mar 19, 2024
9.678
9.796
9.678
9.747
28,117
+0.12(+1.23%)
Mar 18, 2024
9.648
9.683
9.629
9.629
53,405
-0.03(-0.31%)
Mar 15, 2024
9.678
9.712
9.639
9.658
25,203
-0.05(-0.51%)
Mar 14, 2024
9.816
9.850
9.698
9.708
31,804
-0.10(-1.05%)
Mar 13, 2024
9.845
9.875
9.786
9.811
25,168
+0.00(+0.05%)
Mar 12, 2024
9.748
9.816
9.719
9.806
39,513
+0.08(+0.80%)
Mar 11, 2024
9.670
9.738
9.670
9.728
51,290
+0.01(+0.10%)
Mar 08, 2024
9.719
9.748
9.699
9.719
96,786
+0.05(+0.50%)
Mar 07, 2024
9.680
9.738
9.670
9.670
38,388
+0.03(+0.30%)
Mar 06, 2024
9.622
9.699
9.622
9.641
57,554
+0.08(+0.81%)
Mar 05, 2024
9.699
9.704
9.544
9.563
30,431
-0.11(-1.10%)
Mar 04, 2024
9.660
9.708
9.636
9.670
12,726
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.