Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.52	59.54	59.02	59.29	903,118	-0.11(-0.19%)
May 27, 2016	59.27	59.40	59.40	59.40	257,143	+0.19(+0.31%)
May 26, 2016	59.26	59.30	59.08	59.21	457,541	+0.03(+0.05%)
May 25, 2016	58.86	59.32	58.86	59.18	537,769	+0.46(+0.78%)
May 24, 2016	58.34	58.83	58.34	58.72	257,097	+0.57(+0.98%)
May 23, 2016	58.26	58.37	58.12	58.15	289,181	-0.13(-0.23%)
May 20, 2016	58.31	58.43	58.19	58.29	430,802	+0.20(+0.34%)
May 19, 2016	57.92	58.14	57.70	58.09	490,664	-0.06(-0.10%)
May 18, 2016	58.29	58.64	57.89	58.15	394,825	-0.24(-0.42%)
May 17, 2016	58.83	58.83	58.19	58.39	552,951	-0.54(-0.92%)
May 16, 2016	58.46	59.04	58.45	58.93	426,877	+0.49(+0.84%)
May 13, 2016	58.91	58.97	58.35	58.44	513,468	-0.57(-0.97%)
May 12, 2016	59.00	59.09	58.70	59.01	424,863	+0.18(+0.31%)
May 11, 2016	59.03	59.13	58.78	58.83	436,361	-0.24(-0.41%)
May 10, 2016	58.67	59.09	58.67	59.07	796,538	+0.61(+1.05%)
May 09, 2016	58.46	58.55	58.25	58.46	337,330	-0.08(-0.14%)
May 06, 2016	58.03	58.54	58.02	58.54	627,030	+0.26(+0.44%)
May 05, 2016	58.41	58.49	58.09	58.28	494,361	+0.08(+0.14%)
May 04, 2016	58.25	58.39	58.10	58.20	453,505	-0.23(-0.39%)
May 03, 2016	58.52	58.54	58.21	58.43	785,602	-0.33(-0.55%)
May 02, 2016	58.50	58.76	58.37	58.75	663,828	+0.40(+0.68%)
Apr 29, 2016	58.43	58.49	58.02	58.35	521,901	-0.20(-0.34%)
Apr 28, 2016	58.73	58.98	58.40	58.55	408,366	-0.47(-0.79%)
Apr 27, 2016	58.67	59.15	58.66	59.02	392,685	+0.41(+0.69%)
Apr 26, 2016	58.72	58.77	58.47	58.61	391,820	+0.07(+0.11%)
Apr 25, 2016	58.34	58.55	58.17	58.55	370,109	-0.02(-0.04%)
Apr 22, 2016	58.37	58.58	58.28	58.57	399,335	+0.30(+0.52%)
Apr 21, 2016	58.63	58.64	58.15	58.26	515,574	-0.44(-0.76%)
Apr 20, 2016	58.83	59.04	58.67	58.71	508,086	-0.13(-0.21%)
Apr 19, 2016	58.66	58.88	58.60	58.83	604,673	+0.21(+0.37%)
Apr 18, 2016	57.94	58.70	57.94	58.62	3,159,921	+0.25(+0.43%)
Apr 15, 2016	58.33	58.37	58.09	58.37	521,935	+0.01(+0.01%)
Apr 14, 2016	58.37	58.49	58.29	58.36	843,128	+0.01(+0.01%)
Apr 13, 2016	58.41	58.41	58.09	58.35	767,318	+0.19(+0.33%)
Apr 12, 2016	57.75	58.26	57.69	58.16	1,245,642	+0.51(+0.89%)
Apr 11, 2016	58.12	58.26	57.65	57.65	378,752	-0.33(-0.57%)
Apr 08, 2016	58.09	58.13	57.78	57.98	668,388	+0.26(+0.45%)
Apr 07, 2016	57.82	57.96	57.49	57.72	1,091,129	-0.47(-0.81%)
Apr 06, 2016	57.67	58.25	57.59	58.20	484,587	+0.60(+1.04%)
Apr 05, 2016	57.78	57.88	57.52	57.60	1,390,281	-0.44(-0.75%)
Apr 04, 2016	58.00	58.08	57.86	58.03	345,985	+0.04(+0.08%)
Apr 01, 2016	57.31	58.06	57.21	57.99	439,451	+0.26(+0.45%)
Mar 31, 2016	57.90	58.06	57.71	57.73	660,971	-0.16(-0.28%)
Mar 30, 2016	58.05	58.12	57.86	57.89	743,628	+0.12(+0.20%)
Mar 29, 2016	57.27	57.80	57.12	57.78	481,312	+0.40(+0.69%)
Mar 28, 2016	57.49	57.52	57.22	57.38	478,738	-0.01(-0.02%)
Mar 24, 2016	56.92	57.39	57.39	57.39	521,178	+0.04(+0.08%)
Mar 23, 2016	57.49	57.60	57.30	57.35	542,586	-0.26(-0.45%)
Mar 22, 2016	57.51	57.81	57.40	57.61	467,085	-0.11(-0.19%)
Mar 21, 2016	57.53	57.80	57.46	57.72	368,891	+0.02(+0.04%)
Mar 18, 2016	57.78	57.78	57.53	57.70	456,337	+0.09(+0.15%)
Mar 17, 2016	57.09	57.79	57.02	57.61	834,319	+0.60(+1.06%)
Mar 16, 2016	56.72	57.12	56.45	57.01	904,886	+0.21(+0.36%)
Mar 15, 2016	56.52	56.81	56.50	56.80	538,996	-0.04(-0.06%)
Mar 14, 2016	56.78	56.96	56.62	56.84	626,641	-0.10(-0.18%)
Mar 11, 2016	56.97	57.04	56.74	56.94	1,182,000	+0.41(+0.73%)
Mar 10, 2016	56.54	56.68	55.99	56.53	761,969	+0.12(+0.21%)
Mar 09, 2016	56.25	56.60	56.19	56.41	791,071	+0.43(+0.77%)
Mar 08, 2016	56.10	56.26	55.91	55.98	622,108	-0.32(-0.56%)
Mar 07, 2016	55.73	56.33	55.69	56.29	607,689	+0.40(+0.71%)
Mar 04, 2016	55.67	56.04	55.48	55.90	1,166,649	+0.15(+0.28%)
Mar 03, 2016	55.63	55.74	55.24	55.74	502,136	+0.12(+0.22%)
Mar 02, 2016	55.11	55.62	54.94	55.62	925,960	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.