Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Howard Hughes Corp
(NY:
HHC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
147.65
148.46
146.10
148.08
110,200
+0.50(+0.34%)
May 29, 2014
147.36
148.11
145.78
147.58
84,818
+0.43(+0.29%)
May 28, 2014
149.01
149.16
146.96
147.15
131,379
-2.18(-1.46%)
May 27, 2014
149.83
150.23
148.80
149.33
141,311
+0.26(+0.17%)
May 23, 2014
148.80
149.07
149.07
149.07
102,100
+0.36(+0.24%)
May 22, 2014
147.70
148.94
147.00
148.71
32,197
+1.07(+0.72%)
May 21, 2014
148.70
149.75
146.91
147.64
114,791
-0.98(-0.66%)
May 20, 2014
151.18
151.18
147.79
148.62
151,223
-2.65(-1.75%)
May 19, 2014
145.90
151.55
145.90
151.27
135,117
+5.37(+3.68%)
May 16, 2014
146.50
146.50
144.87
145.90
144,678
-0.36(-0.25%)
May 15, 2014
145.48
146.54
145.22
146.26
134,495
-0.49(-0.33%)
May 14, 2014
146.98
147.96
146.33
146.75
59,759
-0.61(-0.41%)
May 13, 2014
149.57
149.69
147.12
147.36
180,849
-1.49(-1.00%)
May 12, 2014
146.41
149.29
145.69
148.85
112,401
+2.69(+1.84%)
May 09, 2014
148.73
148.93
145.32
146.16
266,394
-2.95(-1.98%)
May 08, 2014
147.73
149.66
147.73
149.11
211,293
+0.54(+0.36%)
May 07, 2014
148.20
148.76
147.10
148.57
142,454
+0.70(+0.47%)
May 06, 2014
148.47
148.59
147.39
147.87
177,791
+0.37(+0.25%)
May 05, 2014
146.00
148.16
144.27
147.50
88,941
+1.16(+0.79%)
May 02, 2014
144.37
147.36
143.99
146.34
103,739
+2.27(+1.58%)
May 01, 2014
142.46
144.37
141.87
144.07
119,833
+1.31(+0.92%)
Apr 30, 2014
141.53
142.76
140.47
142.76
115,259
+2.06(+1.46%)
Apr 29, 2014
139.88
141.23
139.43
140.70
199,606
+1.10(+0.79%)
Apr 28, 2014
140.28
141.14
138.00
139.60
118,038
+0.42(+0.30%)
Apr 25, 2014
141.60
141.60
138.93
139.18
82,536
-2.75(-1.94%)
Apr 24, 2014
142.08
143.05
140.20
141.93
76,972
+0.29(+0.20%)
Apr 23, 2014
144.11
144.11
141.40
141.64
101,274
-2.24(-1.56%)
Apr 22, 2014
141.00
144.56
140.31
143.88
182,917
+2.78(+1.97%)
Apr 21, 2014
140.81
141.47
139.41
141.10
126,505
+0.95(+0.68%)
Apr 17, 2014
140.60
140.15
140.15
140.15
161,800
-0.37(-0.26%)
Apr 16, 2014
138.19
140.70
138.19
140.52
164,303
+2.68(+1.94%)
Apr 15, 2014
139.61
140.85
136.73
137.84
222,908
-1.44(-1.03%)
Apr 14, 2014
141.44
141.76
137.51
139.28
227,602
-1.84(-1.30%)
Apr 11, 2014
140.00
142.86
140.00
141.12
175,401
+0.44(+0.31%)
Apr 10, 2014
142.70
142.86
139.81
140.68
171,616
-2.16(-1.51%)
Apr 09, 2014
143.46
143.85
142.06
142.84
113,069
-0.61(-0.43%)
Apr 08, 2014
140.35
143.65
139.49
143.45
237,707
+3.06(+2.18%)
Apr 07, 2014
144.00
144.00
139.92
140.39
221,905
-3.95(-2.74%)
Apr 04, 2014
145.25
146.65
143.81
144.34
177,922
-0.26(-0.18%)
Apr 03, 2014
144.58
145.24
144.20
144.60
123,883
-0.54(-0.37%)
Apr 02, 2014
143.75
145.74
143.00
145.14
208,467
+1.81(+1.26%)
Apr 01, 2014
142.90
144.65
142.37
143.33
150,770
+0.62(+0.43%)
Mar 31, 2014
141.16
142.71
140.14
142.71
160,712
+2.34(+1.67%)
Mar 28, 2014
139.54
141.25
138.67
140.37
118,664
+1.22(+0.88%)
Mar 27, 2014
138.39
139.70
138.25
139.15
141,823
+0.24(+0.17%)
Mar 26, 2014
140.73
140.75
137.88
138.91
289,788
-1.77(-1.26%)
Mar 25, 2014
142.59
142.59
140.50
140.68
73,601
-0.75(-0.53%)
Mar 24, 2014
144.58
144.98
140.94
141.43
124,882
-2.54(-1.76%)
Mar 21, 2014
141.88
144.44
141.88
143.97
308,432
+2.35(+1.66%)
Mar 20, 2014
141.50
142.42
140.11
141.62
89,921
-0.28(-0.20%)
Mar 19, 2014
143.83
144.64
140.35
141.90
128,854
-1.75(-1.22%)
Mar 18, 2014
144.59
145.60
143.35
143.65
157,149
-0.91(-0.63%)
Mar 17, 2014
145.89
146.99
144.05
144.56
174,788
-0.68(-0.47%)
Mar 14, 2014
144.99
146.96
144.83
145.24
148,079
-0.15(-0.10%)
Mar 13, 2014
146.32
146.41
144.58
145.39
243,518
-0.10(-0.07%)
Mar 12, 2014
143.65
145.61
142.65
145.49
126,861
+0.86(+0.59%)
Mar 11, 2014
142.70
145.29
142.04
144.63
204,805
+1.74(+1.22%)
Mar 10, 2014
143.73
145.12
141.80
142.89
169,395
-1.57(-1.09%)
Mar 07, 2014
147.00
147.72
143.18
144.46
162,886
-2.11(-1.44%)
Mar 06, 2014
142.58
146.57
141.69
146.57
225,329
+4.02(+2.82%)
Mar 05, 2014
141.35
142.87
140.21
142.55
173,193
+1.00(+0.71%)
Mar 04, 2014
141.12
142.64
140.34
141.55
130,599
+1.85(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.