Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.189
6.189
6.093
6.169
83,508
-0.05(-0.77%)
May 28, 2020
6.313
6.313
6.189
6.217
94,437
-0.01(-0.11%)
May 27, 2020
6.189
6.230
6.101
6.223
156,025
+0.12(+1.91%)
May 26, 2020
6.038
6.114
6.038
6.107
200,955
+0.19(+3.25%)
May 22, 2020
5.867
5.915
5.832
5.915
145,010
+0.05(+0.82%)
May 21, 2020
5.949
5.949
5.832
5.867
114,422
-0.07(-1.16%)
May 20, 2020
5.908
5.949
5.887
5.935
99,124
+0.14(+2.49%)
May 19, 2020
5.860
5.870
5.784
5.791
70,615
-0.06(-1.06%)
May 18, 2020
5.688
5.915
5.688
5.853
121,614
+0.20(+3.52%)
May 15, 2020
5.654
5.675
5.612
5.654
59,753
-0.02(-0.36%)
May 14, 2020
5.647
5.675
5.504
5.675
76,221
+0.03(+0.49%)
May 13, 2020
5.846
5.846
5.613
5.647
108,212
-0.19(-3.18%)
May 12, 2020
5.880
5.880
5.798
5.832
175,411
-0.03(-0.47%)
May 11, 2020
5.894
5.901
5.812
5.860
67,516
-0.02(-0.35%)
May 08, 2020
5.819
5.901
5.815
5.880
58,587
+0.13(+2.27%)
May 07, 2020
5.764
5.819
5.743
5.750
132,256
+0.03(+0.48%)
May 06, 2020
5.839
5.851
5.709
5.723
62,159
-0.10(-1.65%)
May 05, 2020
5.819
5.853
5.772
5.819
155,143
+0.05(+0.95%)
May 04, 2020
5.709
5.764
5.640
5.764
148,266
+0.03(+0.48%)
May 01, 2020
5.668
5.757
5.668
5.736
168,328
-0.12(-1.99%)
Apr 30, 2020
5.922
5.922
5.805
5.853
127,279
-0.16(-2.63%)
Apr 29, 2020
5.860
6.050
5.860
6.011
115,512
+0.16(+2.70%)
Apr 28, 2020
5.819
5.867
5.784
5.853
127,701
+0.07(+1.19%)
Apr 27, 2020
5.716
5.819
5.709
5.784
123,410
+0.12(+2.06%)
Apr 24, 2020
5.620
5.688
5.606
5.668
176,781
+0.06(+1.10%)
Apr 23, 2020
5.681
5.730
5.606
5.606
146,772
-0.08(-1.45%)
Apr 22, 2020
5.709
5.709
5.647
5.688
112,853
+0.03(+0.61%)
Apr 21, 2020
5.675
5.675
5.585
5.654
33,872
-0.08(-1.44%)
Apr 20, 2020
5.901
5.901
5.728
5.736
81,966
-0.22(-3.69%)
Apr 17, 2020
5.887
5.956
5.853
5.956
185,234
+0.16(+2.84%)
Apr 16, 2020
5.867
5.887
5.743
5.791
182,507
-0.10(-1.63%)
Apr 15, 2020
5.894
5.894
5.716
5.887
205,933
-0.05(-0.92%)
Apr 14, 2020
5.846
5.983
5.846
5.942
108,591
+0.19(+3.22%)
Apr 13, 2020
5.928
5.928
5.692
5.757
119,940
-0.19(-3.12%)
Apr 09, 2020
5.846
6.018
5.846
5.942
64,562
+0.20(+3.46%)
Apr 08, 2020
5.530
5.784
5.530
5.743
111,563
+0.21(+3.85%)
Apr 07, 2020
5.592
5.709
5.530
5.530
76,835
+0.01(+0.25%)
Apr 06, 2020
5.222
5.524
5.201
5.517
161,760
+0.44(+8.65%)
Apr 03, 2020
5.167
5.240
5.036
5.078
208,844
-0.10(-1.99%)
Apr 02, 2020
5.098
5.290
5.030
5.180
202,752
+0.05(+1.07%)
Apr 01, 2020
5.256
5.386
5.119
5.126
192,167
-0.30(-5.46%)
Mar 31, 2020
5.435
5.548
5.408
5.421
237,807
-0.10(-1.81%)
Mar 30, 2020
5.535
5.625
5.435
5.521
145,600
-0.01(-0.12%)
Mar 27, 2020
5.401
5.555
5.315
5.528
121,770
-0.03(-0.48%)
Mar 26, 2020
5.321
5.561
5.321
5.555
177,466
+0.17(+3.09%)
Mar 25, 2020
5.048
5.448
4.981
5.388
150,995
+0.35(+7.02%)
Mar 24, 2020
4.488
5.156
4.488
5.035
287,421
+0.67(+15.44%)
Mar 23, 2020
4.514
4.529
4.288
4.361
289,858
-0.24(-5.22%)
Mar 20, 2020
4.674
4.774
4.561
4.601
313,573
+0.02(+0.44%)
Mar 19, 2020
4.468
4.881
4.448
4.581
233,704
+0.09(+1.93%)
Mar 18, 2020
4.868
4.935
4.468
4.494
241,677
-0.61(-12.01%)
Mar 17, 2020
4.861
5.201
4.861
5.108
277,961
+0.20(+4.08%)
Mar 16, 2020
5.081
5.155
4.828
4.908
388,631
-0.51(-9.36%)
Mar 13, 2020
5.228
5.565
5.228
5.415
267,534
+0.32(+6.28%)
Mar 12, 2020
5.735
5.738
5.085
5.095
321,527
-0.95(-15.67%)
Mar 11, 2020
6.262
6.288
6.028
6.041
181,205
-0.32(-5.03%)
Mar 10, 2020
6.375
6.522
6.228
6.362
146,506
+0.03(+0.42%)
Mar 09, 2020
6.635
6.635
6.255
6.335
374,413
-0.57(-8.30%)
Mar 06, 2020
6.862
6.908
6.788
6.908
132,267
-0.11(-1.52%)
Mar 05, 2020
7.068
7.075
6.988
7.015
219,721
-0.14(-1.96%)
Mar 04, 2020
6.982
7.155
6.982
7.155
161,072
+0.19(+2.78%)
Mar 03, 2020
6.915
7.048
6.888
6.962
238,312
+0.08(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.