Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.45
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.744
8.793
8.647
8.655
136,897
-0.06(-0.74%)
May 27, 2022
8.429
8.712
8.419
8.720
173,777
+0.36(+4.26%)
May 26, 2022
8.340
8.410
8.332
8.364
55,335
+0.06(+0.78%)
May 25, 2022
8.283
8.299
8.210
8.299
40,690
+0.02(+0.20%)
May 24, 2022
8.234
8.283
8.145
8.283
28,173
+0.05(+0.59%)
May 23, 2022
8.153
8.283
8.153
8.234
64,823
+0.10(+1.19%)
May 20, 2022
8.267
8.267
8.032
8.137
59,880
-0.07(-0.89%)
May 19, 2022
8.113
8.226
8.113
8.210
65,854
+0.06(+0.70%)
May 18, 2022
8.364
8.413
8.145
8.153
45,864
-0.28(-3.27%)
May 17, 2022
8.299
8.437
8.267
8.429
42,442
+0.27(+3.27%)
May 16, 2022
8.064
8.222
8.064
8.162
75,387
+0.08(+1.00%)
May 13, 2022
7.902
8.115
7.902
8.081
62,638
+0.22(+2.78%)
May 12, 2022
7.967
8.032
7.789
7.862
91,176
-0.14(-1.72%)
May 11, 2022
7.991
8.113
7.951
8.000
68,520
+0.02(+0.30%)
May 10, 2022
8.056
8.147
7.959
7.975
77,072
-0.06(-0.71%)
May 09, 2022
8.121
8.242
8.032
8.032
162,176
-0.27(-3.22%)
May 06, 2022
8.234
8.299
8.178
8.299
81,657
+0.04(+0.49%)
May 05, 2022
8.437
8.461
8.234
8.259
79,678
-0.21(-2.49%)
May 04, 2022
8.340
8.485
8.275
8.469
84,557
+0.14(+1.65%)
May 03, 2022
8.283
8.388
8.283
8.332
61,220
+0.07(+0.88%)
May 02, 2022
8.299
8.384
8.242
8.259
154,974
-0.06(-0.68%)
Apr 29, 2022
8.469
8.538
8.315
8.315
80,854
-0.20(-2.38%)
Apr 28, 2022
8.493
8.565
8.469
8.518
101,225
+0.05(+0.57%)
Apr 27, 2022
8.413
8.550
8.404
8.469
68,858
+0.03(+0.38%)
Apr 26, 2022
8.566
8.615
8.437
8.437
97,014
-0.18(-2.07%)
Apr 25, 2022
8.769
9.182
8.534
8.615
197,160
-0.22(-2.47%)
Apr 22, 2022
8.995
9.012
8.825
8.834
82,571
-0.19(-2.15%)
Apr 21, 2022
9.141
9.215
9.028
9.028
38,509
-0.11(-1.24%)
Apr 20, 2022
9.174
9.208
9.117
9.141
22,158
-0.01(-0.09%)
Apr 19, 2022
9.036
9.149
9.012
9.149
66,342
+0.09(+0.98%)
Apr 18, 2022
9.044
9.060
8.979
9.060
86,306
+0.09(+0.99%)
Apr 14, 2022
8.987
9.101
8.915
8.971
56,793
-0.02(-0.18%)
Apr 13, 2022
8.939
8.995
8.939
8.987
29,907
+0.06(+0.73%)
Apr 12, 2022
8.971
9.036
8.923
8.923
43,768
-0.04(-0.45%)
Apr 11, 2022
9.068
9.075
8.939
8.963
62,284
-0.10(-1.07%)
Apr 08, 2022
8.971
9.125
8.971
9.060
36,019
+0.06(+0.63%)
Apr 07, 2022
8.955
9.018
8.906
9.004
51,594
+0.05(+0.54%)
Apr 06, 2022
9.020
9.085
8.913
8.955
48,843
-0.11(-1.25%)
Apr 05, 2022
9.149
9.182
9.068
9.068
43,758
-0.09(-0.97%)
Apr 04, 2022
9.206
9.206
9.141
9.157
31,723
-0.07(-0.79%)
Apr 01, 2022
9.263
9.311
9.166
9.230
72,850
-0.00(-0.01%)
Mar 31, 2022
9.263
9.303
9.191
9.231
71,768
-0.03(-0.34%)
Mar 30, 2022
9.310
9.358
9.255
9.263
40,472
-0.07(-0.77%)
Mar 29, 2022
9.287
9.342
9.247
9.334
60,656
+0.06(+0.60%)
Mar 28, 2022
9.199
9.310
9.199
9.279
92,207
-0.01(-0.09%)
Mar 25, 2022
9.120
9.330
9.120
9.287
121,214
+0.15(+1.65%)
Mar 24, 2022
9.144
9.144
9.072
9.136
29,552
+0.04(+0.44%)
Mar 23, 2022
9.152
9.172
9.056
9.096
55,085
-0.10(-1.12%)
Mar 22, 2022
9.152
9.247
9.128
9.199
47,605
+0.09(+0.96%)
Mar 21, 2022
9.049
9.183
9.049
9.112
29,695
+0.02(+0.26%)
Mar 18, 2022
8.969
9.183
8.755
9.088
40,541
+0.08(+0.88%)
Mar 17, 2022
8.723
9.064
8.723
9.009
69,790
+0.26(+2.99%)
Mar 16, 2022
8.612
8.747
8.612
8.747
92,634
+0.22(+2.61%)
Mar 15, 2022
8.437
8.541
8.430
8.525
39,437
+0.10(+1.13%)
Mar 14, 2022
8.556
8.556
8.414
8.429
77,288
-0.10(-1.12%)
Mar 11, 2022
8.588
8.604
8.502
8.525
24,263
-0.02(-0.19%)
Mar 10, 2022
8.477
8.564
8.461
8.541
24,278
+0.01(+0.09%)
Mar 09, 2022
8.485
8.572
8.469
8.533
41,708
+0.11(+1.32%)
Mar 08, 2022
8.414
8.485
8.342
8.421
70,992
+0.04(+0.47%)
Mar 07, 2022
8.533
8.548
8.382
8.382
57,081
-0.23(-2.63%)
Mar 04, 2022
8.644
8.644
8.543
8.608
39,163
-0.10(-1.14%)
Mar 03, 2022
8.731
8.779
8.668
8.707
62,890
+0.02(+0.27%)
Mar 02, 2022
8.588
8.736
8.588
8.683
47,222
+0.10(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.