Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.68	20.68	20.64	20.64	797	-0.07(-0.32%)
May 28, 2015	20.71	20.71	20.71	20.71	111	+0.11(+0.55%)
May 27, 2015	20.59	20.59	20.59	20.59	111	-0.14(-0.68%)
May 26, 2015	20.89	20.89	20.73	20.73	668	-0.56(-2.61%)
May 22, 2015	20.96	21.29	21.29	21.29	668	+0.22(+1.02%)
May 20, 2015	21.05	21.08	21.08	21.08	557	+0.09(+0.43%)
May 19, 2015	20.97	20.99	20.83	20.99	643	-0.10(-0.47%)
May 18, 2015	21.09	21.09	21.08	21.08	356	-0.03(-0.12%)
May 15, 2015	21.11	21.11	21.11	21.11	111	+0.21(+0.98%)
May 14, 2015	21.05	21.05	20.91	20.91	256	-0.04(-0.17%)
May 13, 2015	20.91	20.94	20.91	20.94	501	+0.52(+2.55%)
May 11, 2015	20.42	20.42	20.42	20.42	32	+0.09(+0.44%)
May 08, 2015	20.33	20.33	20.33	20.33	111	+0.29(+1.43%)
May 07, 2015	20.03	20.04	20.03	20.04	279	+0.01(+0.04%)
May 06, 2015	20.20	20.20	18.01	20.03	456	-0.06(-0.31%)
May 05, 2015	20.20	20.20	20.10	20.10	563	-0.30(-1.45%)
May 04, 2015	20.24	20.40	20.24	20.39	589	+0.17(+0.84%)
May 01, 2015	20.22	20.22	20.22	20.22	222	-0.02(-0.09%)
Apr 30, 2015	20.24	20.24	20.24	20.24	113	+0.00(+0.00%)
Apr 29, 2015	20.51	20.51	20.24	20.24	222	-0.27(-1.31%)
Apr 28, 2015	20.51	20.51	20.51	20.51	551	-0.12(-0.57%)
Apr 27, 2015	20.80	20.80	20.62	20.63	456	+0.18(+0.88%)
Apr 24, 2015	20.42	20.46	20.22	20.45	445	+0.03(+0.13%)
Apr 23, 2015	20.25	20.42	20.25	20.42	401	+0.24(+1.20%)
Apr 22, 2015	20.18	20.18	20.18	20.18	113	-0.01(-0.04%)
Apr 21, 2015	20.17	20.20	20.17	20.19	1,002	+0.07(+0.36%)
Apr 20, 2015	20.12	20.12	20.12	20.12	111	-0.05(-0.27%)
Apr 17, 2015	20.15	20.17	20.15	20.17	222	-0.22(-1.06%)
Apr 16, 2015	20.38	20.38	20.38	20.38	111	+0.12(+0.58%)
Apr 15, 2015	20.20	20.27	20.02	20.27	2,228	+0.07(+0.36%)
Apr 14, 2015	20.17	20.21	20.17	20.20	980	-0.02(-0.09%)
Apr 13, 2015	19.61	20.29	19.54	20.21	2,492	+0.22(+1.08%)
Apr 09, 2015	19.40	20.00	20.00	20.00	2,339	+0.04(+0.18%)
Apr 08, 2015	19.37	19.96	19.33	19.96	1,100	+0.22(+1.09%)
Apr 07, 2015	19.62	19.75	19.62	19.75	365	+0.54(+2.80%)
Apr 01, 2015	19.20	19.21	19.20	19.21	133	+0.02(+0.09%)
Mar 30, 2015	19.19	19.19	19.19	19.19	111	+0.11(+0.56%)
Mar 27, 2015	19.08	19.08	19.08	19.08	111	+0.03(+0.14%)
Mar 26, 2015	19.06	19.06	19.06	19.06	335	-0.00(-0.01%)
Mar 25, 2015	19.06	19.06	19.06	19.06	112	+0.20(+1.06%)
Mar 20, 2015	18.86	18.86	18.86	18.86	222	+0.23(+1.25%)
Mar 19, 2015	18.63	18.63	18.63	18.63	148	+0.01(+0.05%)
Mar 17, 2015	18.62	18.62	18.62	18.62	111	+0.06(+0.34%)
Mar 16, 2015	18.55	18.55	18.55	18.55	137	+0.04(+0.24%)
Mar 13, 2015	18.51	18.51	18.51	18.51	132	+0.04(+0.24%)
Mar 11, 2015	18.42	18.46	18.42	18.46	27	+0.22(+1.23%)
Mar 10, 2015	18.67	18.67	18.24	18.24	557	-0.62(-3.28%)
Mar 09, 2015	18.86	18.86	18.86	18.86	180	-0.03(-0.14%)
Mar 06, 2015	18.89	18.89	18.89	18.89	150	-0.15(-0.80%)
Mar 05, 2015	19.04	19.04	19.04	19.04	135	+0.05(+0.28%)
Mar 04, 2015	18.94	18.98	18.89	18.98	1,002	-0.12(-0.61%)
Mar 03, 2015	19.10	19.10	19.10	19.10	135	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.