Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.93	35.95	35.84	35.86	4,885	-0.09(-0.24%)
May 27, 2021	35.95	35.95	35.94	35.95	1,593	+0.03(+0.08%)
May 26, 2021	35.89	35.99	35.80	35.92	1,767	-0.33(-0.90%)
May 25, 2021	36.15	36.34	36.15	36.25	1,205	+0.12(+0.33%)
May 24, 2021	35.95	36.13	35.94	36.13	4,134	+0.28(+0.77%)
May 21, 2021	35.94	35.95	35.85	35.85	1,109	+0.11(+0.31%)
May 20, 2021	35.39	35.74	35.39	35.74	3,378	+0.57(+1.62%)
May 19, 2021	34.47	35.32	34.47	35.17	3,775	+0.02(+0.04%)
May 18, 2021	34.94	35.19	34.94	35.16	2,767	+0.46(+1.33%)
May 17, 2021	34.37	34.77	34.37	34.70	1,776	+0.22(+0.63%)
May 14, 2021	34.07	34.48	34.07	34.48	5,875	+0.71(+2.10%)
May 13, 2021	33.72	34.00	33.62	33.77	8,398	-0.02(-0.06%)
May 12, 2021	33.82	34.19	33.44	33.79	9,788	-0.51(-1.47%)
May 11, 2021	33.92	34.39	33.77	34.29	9,988	-0.23(-0.66%)
May 10, 2021	34.97	34.97	34.42	34.52	3,885	-0.52(-1.50%)
May 07, 2021	34.80	35.17	34.80	35.05	3,811	+0.39(+1.11%)
May 06, 2021	34.75	34.75	34.54	34.66	7,720	-0.09(-0.27%)
May 05, 2021	34.78	34.93	34.60	34.76	2,395	-0.26(-0.75%)
May 04, 2021	35.29	35.33	34.69	35.02	4,108	-1.01(-2.81%)
May 03, 2021	35.97	36.18	35.97	36.03	2,648	+0.06(+0.17%)
Apr 30, 2021	36.06	36.47	35.97	35.97	8,179	-0.32(-0.87%)
Apr 29, 2021	36.19	36.30	36.12	36.28	6,297	-0.12(-0.33%)
Apr 28, 2021	36.12	36.52	36.05	36.40	4,795	+0.07(+0.20%)
Apr 27, 2021	36.15	36.36	36.15	36.33	1,177	+0.24(+0.66%)
Apr 26, 2021	35.85	36.09	35.85	36.09	3,114	+0.20(+0.55%)
Apr 23, 2021	35.64	35.90	35.64	35.89	12,218	+0.48(+1.37%)
Apr 22, 2021	35.27	35.62	35.27	35.40	4,637	+0.28(+0.81%)
Apr 21, 2021	34.86	35.12	34.86	35.12	1,379	+0.15(+0.44%)
Apr 20, 2021	35.21	35.21	34.87	34.97	5,289	-0.44(-1.24%)
Apr 19, 2021	35.32	35.46	35.27	35.41	4,671	+0.10(+0.29%)
Apr 16, 2021	35.39	35.42	35.20	35.30	5,452	+0.09(+0.25%)
Apr 15, 2021	35.20	35.24	35.08	35.22	3,604	-0.01(-0.03%)
Apr 14, 2021	35.22	35.45	35.22	35.23	5,983	+0.12(+0.34%)
Apr 13, 2021	34.74	35.17	34.74	35.11	6,499	+0.45(+1.30%)
Apr 12, 2021	34.86	34.86	34.36	34.66	15,495	-0.60(-1.71%)
Apr 09, 2021	35.37	35.37	35.21	35.27	7,270	-0.23(-0.64%)
Apr 08, 2021	35.37	35.49	35.30	35.49	11,091	+0.54(+1.54%)
Apr 07, 2021	35.34	35.34	34.40	34.95	69,891	-0.40(-1.12%)
Apr 06, 2021	35.36	35.57	35.18	35.35	11,827	-0.09(-0.27%)
Apr 05, 2021	35.01	35.52	34.98	35.44	5,602	+0.41(+1.16%)
Apr 01, 2021	34.68	35.15	34.66	35.04	2,625	+0.62(+1.80%)
Mar 31, 2021	34.20	34.57	34.04	34.42	8,476	+0.45(+1.33%)
Mar 30, 2021	33.73	34.17	33.73	33.97	4,764	+0.04(+0.12%)
Mar 29, 2021	34.05	34.05	33.79	33.93	5,460	-0.12(-0.35%)
Mar 26, 2021	33.62	34.08	33.62	34.05	12,925	+0.84(+2.54%)
Mar 25, 2021	33.47	33.47	32.77	33.21	10,076	-0.34(-1.02%)
Mar 24, 2021	34.02	34.02	33.42	33.55	12,079	-0.96(-2.79%)
Mar 23, 2021	35.00	35.00	34.30	34.51	12,505	-1.02(-2.86%)
Mar 22, 2021	35.35	35.65	35.30	35.53	3,201	-0.10(-0.29%)
Mar 19, 2021	35.77	35.81	35.10	35.63	32,211	-0.20(-0.55%)
Mar 18, 2021	36.41	36.41	35.70	35.83	15,415	-0.61(-1.67%)
Mar 17, 2021	35.94	36.44	35.80	36.44	6,106	+0.36(+0.99%)
Mar 16, 2021	36.28	36.38	35.91	36.08	9,516	+0.56(+1.57%)
Mar 15, 2021	35.26	35.57	35.26	35.52	12,714	-0.25(-0.69%)
Mar 12, 2021	35.76	35.93	35.55	35.77	12,117	-0.42(-1.16%)
Mar 11, 2021	35.57	36.21	35.27	36.19	17,402	+1.43(+4.10%)
Mar 10, 2021	35.05	35.17	34.76	34.76	5,056	-0.11(-0.31%)
Mar 09, 2021	34.63	35.00	34.46	34.87	12,036	+0.99(+2.92%)
Mar 08, 2021	34.15	34.32	33.67	33.88	22,277	-1.18(-3.36%)
Mar 05, 2021	35.45	35.65	34.66	35.06	18,074	-0.28(-0.80%)
Mar 04, 2021	36.26	36.26	35.16	35.34	19,550	-1.44(-3.92%)
Mar 03, 2021	37.40	37.40	36.71	36.78	43,889	-0.54(-1.46%)
Mar 02, 2021	37.51	37.53	37.11	37.33	5,627	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.