Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	41.13	41.13	41.01	41.01	300	-0.01(-0.03%)
May 05, 2023	41.02	41.02	41.02	41.02	105	+0.64(+1.59%)
May 04, 2023	40.44	40.49	40.38	40.38	3,999	-0.08(-0.19%)
May 03, 2023	40.46	40.46	40.46	40.46	49	+0.08(+0.21%)
May 02, 2023	40.45	40.45	40.11	40.37	413	-0.47(-1.14%)
May 01, 2023	40.84	40.84	40.84	40.84	192	+0.05(+0.12%)
Apr 28, 2023	40.79	40.79	40.79	40.79	105	+0.01(+0.02%)
Apr 27, 2023	40.78	40.78	40.78	40.78	15	+0.49(+1.21%)
Apr 26, 2023	40.30	40.30	40.30	40.30	155	-0.08(-0.20%)
Apr 25, 2023	40.57	40.57	40.38	40.38	5,854	-0.52(-1.26%)
Apr 24, 2023	40.87	40.97	40.87	40.89	3,700	-0.00(-0.00%)
Apr 21, 2023	40.87	40.89	40.87	40.89	1,243	+0.22(+0.54%)
Apr 20, 2023	40.55	40.68	40.55	40.68	1,271	+0.02(+0.05%)
Apr 19, 2023	40.60	40.66	40.60	40.66	1,554	-0.16(-0.40%)
Apr 18, 2023	40.73	40.82	40.73	40.82	14,732	+0.22(+0.54%)
Apr 17, 2023	40.51	40.60	40.49	40.60	2,616	-0.08(-0.19%)
Apr 14, 2023	40.59	40.68	40.59	40.68	8,457	-0.13(-0.33%)
Apr 13, 2023	40.64	40.81	40.61	40.81	1,845	+0.49(+1.23%)
Apr 12, 2023	40.29	40.47	40.25	40.31	99,260	+0.35(+0.87%)
Apr 11, 2023	39.96	39.96	39.96	39.96	82	+0.17(+0.42%)
Apr 10, 2023	39.75	39.80	39.75	39.80	217	-0.04(-0.09%)
Apr 06, 2023	39.73	39.92	39.73	39.83	1,171	+0.12(+0.30%)
Apr 05, 2023	39.71	39.71	39.71	39.71	65	-0.25(-0.63%)
Apr 04, 2023	40.00	40.00	39.97	39.97	226	-0.02(-0.05%)
Apr 03, 2023	39.99	39.99	39.99	39.99	3	+0.34(+0.85%)
Mar 31, 2023	39.65	39.65	39.65	39.65	105	+0.16(+0.42%)
Mar 30, 2023	39.48	39.48	39.48	39.48	83	+0.45(+1.14%)
Mar 29, 2023	38.98	39.04	38.98	39.04	287	+0.49(+1.27%)
Mar 28, 2023	38.55	38.55	38.55	38.55	8	+0.09(+0.23%)
Mar 27, 2023	38.46	38.46	38.46	38.46	45	+0.38(+1.00%)
Mar 24, 2023	37.97	38.08	37.97	38.08	135	-0.21(-0.55%)
Mar 23, 2023	38.29	38.29	38.29	38.29	62	-0.02(-0.06%)
Mar 22, 2023	38.32	38.32	38.32	38.32	9	-0.10(-0.26%)
Mar 21, 2023	38.40	38.42	38.40	38.42	137	+0.54(+1.42%)
Mar 20, 2023	37.88	37.88	37.88	37.88	3	+0.54(+1.45%)
Mar 17, 2023	37.33	37.34	37.33	37.34	251	-0.38(-1.01%)
Mar 16, 2023	37.56	37.72	37.55	37.72	11,107	+0.58(+1.57%)
Mar 15, 2023	36.72	37.14	36.72	37.14	1,079	-1.19(-3.09%)
Mar 14, 2023	38.32	38.32	38.32	38.32	47	+0.42(+1.12%)
Mar 13, 2023	37.90	37.90	37.90	37.90	8	-0.19(-0.50%)
Mar 10, 2023	38.09	38.09	38.09	38.09	105	-0.44(-1.13%)
Mar 09, 2023	38.53	38.53	38.53	38.53	2	-0.33(-0.86%)
Mar 08, 2023	38.86	38.86	38.86	38.86	4	+0.18(+0.47%)
Mar 07, 2023	38.68	38.68	38.68	38.68	18	-0.68(-1.73%)
Mar 06, 2023	39.36	39.36	39.36	39.36	21	-0.07(-0.18%)
Mar 03, 2023	39.43	39.43	39.43	39.43	105	+0.55(+1.40%)
Mar 02, 2023	38.89	38.89	38.89	38.89	673	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.