Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.292
3.486
3.292
3.486
463,957
+0.10(+3.10%)
May 28, 2002
3.342
3.382
3.342
3.382
59,749
+0.04(+1.19%)
May 27, 2002
3.451
3.466
3.342
3.342
61,553
+0.00(+0.00%)
May 24, 2002
3.451
3.466
3.342
3.342
59,548
-0.13(-3.87%)
May 23, 2002
3.392
3.486
3.317
3.476
95,438
+0.13(+3.87%)
May 22, 2002
3.352
3.387
3.347
3.347
14,436
-0.00(-0.15%)
May 21, 2002
3.357
3.372
3.292
3.352
93,633
+0.01(+0.30%)
May 20, 2002
3.392
3.392
3.267
3.342
20,250
-0.06(-1.76%)
May 17, 2002
3.466
3.471
3.332
3.401
25,062
-0.04(-1.16%)
May 16, 2002
3.481
3.491
3.387
3.441
133,332
-0.05(-1.43%)
May 15, 2002
3.481
3.491
3.416
3.491
41,704
+0.01(+0.29%)
May 14, 2002
3.317
3.491
3.302
3.481
45,112
+0.14(+4.18%)
May 13, 2002
3.322
3.387
3.267
3.342
73,583
-0.03(-0.89%)
May 10, 2002
3.441
3.441
3.367
3.372
85,814
-0.07(-2.03%)
May 09, 2002
3.491
3.516
3.441
3.441
129,523
-0.09(-2.54%)
May 08, 2002
3.441
3.531
3.421
3.531
50,526
+0.06(+1.87%)
May 07, 2002
3.481
3.491
3.466
3.466
36,691
-0.02(-0.71%)
May 06, 2002
3.491
3.491
3.461
3.491
70,977
+0.00(+0.00%)
May 03, 2002
3.476
3.491
3.466
3.491
151,177
+0.02(+0.57%)
May 02, 2002
3.491
3.491
3.471
3.471
40,100
-0.02(-0.57%)
May 01, 2002
3.491
3.501
3.466
3.491
106,866
+0.00(+0.00%)
Apr 30, 2002
3.471
3.501
3.471
3.491
256,038
+0.01(+0.29%)
Apr 29, 2002
3.491
3.511
3.466
3.481
87,217
+0.01(+0.29%)
Apr 26, 2002
3.501
3.521
3.466
3.471
106,064
-0.04(-1.28%)
Apr 25, 2002
3.516
3.566
3.491
3.516
189,873
-0.03(-0.84%)
Apr 24, 2002
3.606
3.616
3.516
3.546
84,611
-0.04(-1.25%)
Apr 23, 2002
3.501
3.601
3.491
3.591
40,902
+0.07(+1.98%)
Apr 22, 2002
3.541
3.596
3.491
3.521
83,007
-0.04(-1.26%)
Apr 19, 2002
3.556
3.581
3.531
3.566
72,581
-0.01(-0.42%)
Apr 18, 2002
3.551
3.611
3.541
3.581
55,939
+0.01(+0.42%)
Apr 17, 2002
3.521
3.616
3.521
3.566
131,929
+0.04(+1.27%)
Apr 16, 2002
3.551
3.656
3.491
3.521
262,655
-0.04(-1.26%)
Apr 15, 2002
3.401
3.601
3.401
3.566
273,281
+0.15(+4.38%)
Apr 12, 2002
3.192
3.416
3.167
3.416
95,438
+0.17(+5.38%)
Apr 11, 2002
3.182
3.272
3.167
3.242
106,666
+0.07(+2.20%)
Apr 10, 2002
3.142
3.222
3.117
3.172
162,204
-0.01(-0.31%)
Apr 09, 2002
3.142
3.182
3.067
3.182
122,305
+0.01(+0.47%)
Apr 08, 2002
3.202
3.272
3.117
3.167
73,583
-0.08(-2.61%)
Apr 05, 2002
3.292
3.392
3.202
3.252
61,754
-0.06(-1.95%)
Apr 04, 2002
3.342
3.411
3.242
3.317
44,310
+0.00(+0.00%)
Apr 03, 2002
3.367
3.392
3.317
3.317
75,588
-0.05(-1.63%)
Apr 02, 2002
3.392
3.401
3.307
3.372
58,345
-0.02(-0.59%)
Apr 01, 2002
3.392
3.421
3.302
3.392
53,333
+0.00(+0.00%)
Mar 29, 2002
3.421
3.421
3.272
3.392
65,162
+0.00(+0.00%)
Mar 28, 2002
3.421
3.421
3.272
3.392
65,162
-0.03(-0.87%)
Mar 27, 2002
3.317
3.421
3.312
3.421
49,724
+0.08(+2.54%)
Mar 26, 2002
3.292
3.362
3.192
3.337
89,022
-0.05(-1.62%)
Mar 25, 2002
3.426
3.426
3.347
3.392
59,749
+0.01(+0.44%)
Mar 22, 2002
3.411
3.416
3.357
3.377
61,754
-0.00(-0.15%)
Mar 21, 2002
3.367
3.411
3.342
3.382
54,335
+0.03(+1.04%)
Mar 20, 2002
3.426
3.436
3.292
3.347
66,165
-0.06(-1.76%)
Mar 19, 2002
3.446
3.466
3.317
3.406
60,751
-0.01(-0.29%)
Mar 18, 2002
3.431
3.441
3.397
3.416
95,839
+0.03(+1.03%)
Mar 15, 2002
3.267
3.401
3.267
3.382
87,017
+0.06(+1.95%)
Mar 14, 2002
3.292
3.392
3.292
3.317
46,917
+0.05(+1.53%)
Mar 13, 2002
3.367
3.372
3.267
3.267
85,212
-0.09(-2.82%)
Mar 12, 2002
3.416
3.416
3.342
3.362
42,506
-0.02(-0.59%)
Mar 11, 2002
3.352
3.431
3.317
3.382
104,661
+0.00(+0.00%)
Mar 08, 2002
3.441
3.476
3.267
3.382
120,300
-0.01(-0.29%)
Mar 07, 2002
3.466
3.491
3.367
3.392
120,500
-0.09(-2.72%)
Mar 06, 2002
3.232
3.486
3.167
3.486
132,330
+0.26(+8.04%)
Mar 05, 2002
3.182
3.242
3.157
3.227
45,513
+0.05(+1.57%)
Mar 04, 2002
3.142
3.212
3.097
3.177
57,543
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.