Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.9227
0.9426
0.9027
0.9127
185,863
+0.02(+2.23%)
May 29, 2003
0.8978
0.9327
0.8728
0.8928
189,472
-0.03(-3.24%)
May 28, 2003
0.9975
0.9975
0.8828
0.9227
482,603
-0.07(-7.50%)
May 27, 2003
0.9975
1.022
0.9476
0.9975
960,796
-0.07(-6.98%)
May 23, 2003
1.057
1.097
1.057
1.072
94,435
+0.01(+1.41%)
May 22, 2003
1.152
1.157
1.052
1.057
165,212
-0.05(-4.50%)
May 21, 2003
1.102
1.142
1.047
1.107
145,162
-0.02(-1.77%)
May 20, 2003
1.162
1.192
1.122
1.127
112,280
-0.03(-2.59%)
May 19, 2003
1.277
1.297
1.157
1.157
188,470
-0.12(-9.37%)
May 16, 2003
1.242
1.317
1.242
1.277
125,112
+0.04(+3.23%)
May 15, 2003
1.247
1.247
1.217
1.237
138,746
+0.03(+2.48%)
May 14, 2003
1.172
1.252
1.157
1.207
133,332
-0.01(-0.82%)
May 13, 2003
1.222
1.257
1.172
1.217
387,366
+0.12(+10.91%)
May 12, 2003
0.9975
1.127
0.9776
1.097
298,544
+0.10(+10.00%)
May 09, 2003
0.8728
0.9975
0.8728
0.9975
883,804
+0.00(+0.00%)
May 08, 2003
1.097
1.122
0.9975
0.9975
336,238
-0.10(-9.09%)
May 07, 2003
1.262
1.297
1.097
1.097
333,030
-0.17(-13.73%)
May 06, 2003
1.322
1.322
1.272
1.272
102,455
-0.03(-2.30%)
May 05, 2003
1.297
1.332
1.252
1.302
255,637
+0.02(+1.95%)
May 02, 2003
1.357
1.397
1.257
1.277
361,100
-0.07(-5.53%)
May 01, 2003
1.247
1.377
1.227
1.352
516,087
+0.19(+16.31%)
Apr 30, 2003
0.9825
1.182
0.9776
1.162
388,168
+0.20(+20.72%)
Apr 29, 2003
0.9476
0.9875
0.9227
0.9626
143,558
+0.06(+7.22%)
Apr 28, 2003
0.9476
0.9476
0.8628
0.8978
218,144
+0.06(+7.78%)
Apr 25, 2003
0.8928
0.9377
0.8279
0.8329
276,690
-0.06(-6.70%)
Apr 24, 2003
0.9177
0.9476
0.8878
0.8928
314,584
-0.03(-3.76%)
Apr 23, 2003
0.8279
0.9576
0.8279
0.9277
510,874
+0.11(+13.41%)
Apr 22, 2003
0.7232
0.8180
0.6983
0.8180
306,163
+0.07(+9.33%)
Apr 21, 2003
0.6983
0.7531
0.6584
0.7481
142,956
+0.10(+15.38%)
Apr 17, 2003
0.6334
0.6484
0.6234
0.6484
100,851
+0.02(+3.17%)
Apr 16, 2003
0.6135
0.6484
0.6135
0.6284
64,561
-0.01(-2.33%)
Apr 15, 2003
0.6035
0.6434
0.6035
0.6434
62,756
+0.03(+4.88%)
Apr 14, 2003
0.6035
0.6234
0.6035
0.6135
41,503
+0.01(+1.65%)
Apr 11, 2003
0.5985
0.6334
0.5985
0.6035
100,250
+0.00(+0.00%)
Apr 10, 2003
0.6234
0.6334
0.6035
0.6035
66,365
-0.02(-3.20%)
Apr 09, 2003
0.6234
0.6484
0.6234
0.6234
116,691
+0.00(+0.00%)
Apr 08, 2003
0.6633
0.6783
0.6035
0.6234
160,400
-0.04(-6.72%)
Apr 07, 2003
0.6983
0.7032
0.6234
0.6683
113,884
+0.05(+8.94%)
Apr 04, 2003
0.6384
0.6484
0.6135
0.6135
101,854
-0.02(-3.15%)
Apr 03, 2003
0.6683
0.6733
0.6234
0.6334
155,187
-0.03(-5.22%)
Apr 02, 2003
0.6683
0.6833
0.6484
0.6683
234,585
+0.00(+0.75%)
Apr 01, 2003
0.6633
0.7032
0.6085
0.6633
218,545
+0.00(+0.76%)
Mar 31, 2003
0.5586
0.6584
0.5187
0.6584
429,270
+0.13(+25.71%)
Mar 28, 2003
0.5287
0.5337
0.5237
0.5237
82,806
-0.00(-0.94%)
Mar 27, 2003
0.5237
0.5486
0.5137
0.5287
140,751
+0.00(+0.95%)
Mar 26, 2003
0.5436
0.5686
0.5187
0.5237
171,828
-0.01(-1.87%)
Mar 25, 2003
0.5486
0.5486
0.5337
0.5337
67,969
+0.00(+0.00%)
Mar 24, 2003
0.5337
0.5486
0.5237
0.5337
69,974
-0.02(-4.46%)
Mar 21, 2003
0.5786
0.5786
0.5137
0.5586
177,242
-0.02(-3.45%)
Mar 20, 2003
0.5835
0.5835
0.5337
0.5786
59,749
+0.00(+0.87%)
Mar 19, 2003
0.5985
0.5985
0.5237
0.5736
193,883
-0.01(-1.71%)
Mar 18, 2003
0.5985
0.6434
0.5387
0.5835
172,630
+0.00(+0.00%)
Mar 17, 2003
0.5486
0.6284
0.4988
0.5835
194,886
+0.01(+1.74%)
Mar 14, 2003
0.5835
0.6234
0.5736
0.5736
65,162
-0.00(-0.86%)
Mar 13, 2003
0.5985
0.5985
0.5736
0.5786
57,142
-0.01(-2.52%)
Mar 12, 2003
0.5736
0.5985
0.5387
0.5935
95,037
-0.00(-0.83%)
Mar 11, 2003
0.5387
0.6135
0.5237
0.5985
170,024
+0.03(+5.26%)
Mar 10, 2003
0.5536
0.5935
0.4738
0.5686
344,058
-0.01(-1.72%)
Mar 07, 2003
0.6284
0.6384
0.5786
0.5786
388,168
-0.05(-7.94%)
Mar 06, 2003
0.6284
0.6584
0.6284
0.6284
166,415
-0.01(-1.56%)
Mar 05, 2003
0.6284
0.6434
0.6284
0.6384
133,332
+0.00(+0.79%)
Mar 04, 2003
0.6334
0.6633
0.6284
0.6334
157,994
-0.01(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.