Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.718
2.778
2.668
2.753
66,165
+0.01(+0.36%)
May 27, 2004
2.788
2.788
2.708
2.743
75,388
-0.04(-1.61%)
May 26, 2004
2.803
2.818
2.733
2.788
47,919
+0.00(+0.00%)
May 25, 2004
2.868
2.893
2.788
2.788
98,245
-0.00(-0.18%)
May 24, 2004
2.544
2.893
2.544
2.793
168,620
+0.26(+10.45%)
May 21, 2004
2.429
2.584
2.414
2.529
56,541
+0.10(+4.11%)
May 20, 2004
2.414
2.479
2.404
2.429
54,135
-0.00(-0.21%)
May 19, 2004
2.429
2.454
2.399
2.434
19,849
+0.01(+0.62%)
May 18, 2004
2.384
2.419
2.384
2.419
21,654
-0.01(-0.62%)
May 17, 2004
2.419
2.469
2.394
2.434
70,175
-0.09(-3.56%)
May 14, 2004
2.524
2.584
2.484
2.524
26,466
+0.00(+0.00%)
May 13, 2004
2.519
2.524
2.444
2.524
27,067
+0.05(+2.22%)
May 12, 2004
2.479
2.494
2.294
2.469
140,751
-0.02(-1.00%)
May 11, 2004
2.499
2.524
2.484
2.494
36,491
+0.01(+0.40%)
May 10, 2004
2.544
2.569
2.474
2.484
79,598
-0.03(-1.39%)
May 07, 2004
2.618
2.618
2.499
2.519
26,265
-0.10(-3.81%)
May 06, 2004
2.594
2.653
2.594
2.618
24,461
-0.00(-0.19%)
May 05, 2004
2.594
2.668
2.569
2.623
47,919
+0.01(+0.38%)
May 04, 2004
2.564
2.668
2.564
2.613
49,523
+0.04(+1.75%)
May 03, 2004
2.484
2.589
2.484
2.569
96,039
+0.08(+3.41%)
Apr 30, 2004
2.569
2.584
2.454
2.484
77,794
-0.06(-2.35%)
Apr 29, 2004
2.504
2.579
2.394
2.544
162,004
+0.00(+0.20%)
Apr 28, 2004
2.718
2.718
2.519
2.539
112,079
-0.15(-5.74%)
Apr 27, 2004
2.608
2.718
2.603
2.693
119,097
+0.09(+3.65%)
Apr 26, 2004
2.693
2.788
2.554
2.599
124,109
-0.09(-3.52%)
Apr 23, 2004
2.758
2.818
2.618
2.693
127,718
-0.06(-2.17%)
Apr 22, 2004
2.753
2.818
2.718
2.753
109,673
-0.05(-1.78%)
Apr 21, 2004
2.798
2.898
2.748
2.803
59,548
-0.04(-1.58%)
Apr 20, 2004
2.888
2.933
2.798
2.848
42,907
+0.01(+0.35%)
Apr 19, 2004
2.778
2.933
2.778
2.838
60,952
+0.06(+2.15%)
Apr 16, 2004
3.047
3.052
2.693
2.778
218,745
-0.28(-9.14%)
Apr 15, 2004
2.958
3.187
2.943
3.057
234,986
+0.15(+5.15%)
Apr 14, 2004
2.768
2.988
2.768
2.908
42,907
+0.11(+4.11%)
Apr 13, 2004
2.883
2.968
2.768
2.793
146,365
-0.08(-2.95%)
Apr 12, 2004
2.938
2.953
2.828
2.878
121,703
-0.07(-2.37%)
Apr 08, 2004
2.853
2.958
2.828
2.948
85,012
+0.05(+1.90%)
Apr 07, 2004
2.873
2.933
2.798
2.893
106,465
-0.03(-1.02%)
Apr 06, 2004
3.042
3.042
2.783
2.923
107,067
-0.15(-5.02%)
Apr 05, 2004
3.122
3.132
2.913
3.077
104,059
-0.05(-1.59%)
Apr 02, 2004
3.092
3.167
3.092
3.127
94,636
+0.04(+1.46%)
Apr 01, 2004
2.968
3.187
2.958
3.082
232,379
+0.11(+3.87%)
Mar 31, 2004
2.953
2.968
2.818
2.968
121,102
+0.01(+0.51%)
Mar 30, 2004
2.858
2.963
2.848
2.953
77,994
+0.10(+3.50%)
Mar 29, 2004
2.808
2.853
2.743
2.853
77,593
+0.06(+2.14%)
Mar 26, 2004
2.788
2.848
2.768
2.793
67,167
+0.03(+1.27%)
Mar 25, 2004
2.798
2.818
2.743
2.758
70,375
-0.06(-2.30%)
Mar 24, 2004
2.858
2.973
2.823
2.823
81,002
-0.01(-0.53%)
Mar 23, 2004
2.773
2.958
2.718
2.838
148,570
+0.07(+2.52%)
Mar 22, 2004
2.743
2.803
2.653
2.768
111,478
-0.02(-0.89%)
Mar 19, 2004
2.713
2.793
2.693
2.793
82,606
+0.10(+3.90%)
Mar 18, 2004
2.743
2.743
2.618
2.688
104,059
-0.06(-2.36%)
Mar 17, 2004
2.743
2.793
2.718
2.753
65,363
+0.01(+0.55%)
Mar 16, 2004
2.743
2.868
2.738
2.738
57,944
+0.03(+1.10%)
Mar 15, 2004
2.683
2.758
2.633
2.708
83,809
+0.01(+0.56%)
Mar 12, 2004
2.628
2.888
2.618
2.693
221,753
+0.05(+1.89%)
Mar 11, 2004
2.574
2.893
2.569
2.643
412,027
+0.08(+3.31%)
Mar 10, 2004
2.698
2.793
2.559
2.559
274,685
-0.19(-6.90%)
Mar 09, 2004
3.087
3.087
2.723
2.748
656,437
-0.34(-10.99%)
Mar 08, 2004
3.267
3.436
3.067
3.087
1,047,612
-0.09(-2.83%)
Mar 05, 2004
2.833
3.242
2.833
3.177
863,954
+0.39(+14.16%)
Mar 04, 2004
2.594
2.818
2.594
2.783
427,065
+0.19(+7.31%)
Mar 03, 2004
2.519
2.613
2.449
2.594
100,651
+0.10(+4.21%)
Mar 02, 2004
2.489
2.554
2.444
2.489
132,530
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.