Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.234
4.284
4.195
4.229
101,098
-0.05(-1.17%)
May 30, 2013
4.180
4.364
4.140
4.279
152,001
+0.10(+2.51%)
May 29, 2013
4.145
4.208
4.075
4.175
57,014
-0.06(-1.41%)
May 28, 2013
4.234
4.314
4.125
4.234
103,490
+0.07(+1.80%)
May 24, 2013
4.090
4.214
4.090
4.160
117,484
+0.09(+2.21%)
May 23, 2013
3.880
4.110
3.875
4.070
81,044
+0.14(+3.68%)
May 22, 2013
3.945
4.110
3.905
3.925
52,998
-0.03(-0.88%)
May 21, 2013
3.810
3.990
3.805
3.960
46,082
+0.12(+3.12%)
May 20, 2013
3.631
3.870
3.576
3.840
57,545
+0.19(+5.34%)
May 17, 2013
3.651
3.666
3.586
3.646
121,264
+0.01(+0.41%)
May 16, 2013
3.601
3.666
3.526
3.631
25,980
+0.00(+0.14%)
May 15, 2013
3.641
3.641
3.569
3.626
19,346
+0.08(+2.39%)
May 13, 2013
3.536
3.551
3.477
3.541
22,995
-0.04(-1.25%)
May 10, 2013
3.606
3.631
3.551
3.586
20,035
+0.00(+0.00%)
May 09, 2013
3.611
3.622
3.571
3.586
8,360
-0.06(-1.78%)
May 08, 2013
3.631
3.651
3.591
3.651
43,572
+0.02(+0.69%)
May 07, 2013
3.581
3.626
3.501
3.626
79,626
+0.04(+1.25%)
May 06, 2013
3.581
3.616
3.532
3.581
22,662
+0.00(+0.00%)
May 03, 2013
3.561
3.581
3.516
3.581
85,775
+0.06(+1.84%)
May 02, 2013
3.382
3.541
3.327
3.516
75,734
+0.15(+4.44%)
May 01, 2013
3.392
3.392
3.242
3.367
214,946
-0.03(-0.88%)
Apr 30, 2013
3.461
3.486
3.392
3.397
109,665
-0.08(-2.44%)
Apr 29, 2013
3.491
3.496
3.416
3.481
58,078
+0.02(+0.58%)
Apr 26, 2013
3.436
3.496
3.397
3.461
59,686
+0.01(+0.43%)
Apr 25, 2013
3.466
3.476
3.411
3.446
14,125
-0.06(-1.71%)
Apr 24, 2013
3.516
3.531
3.466
3.506
19,642
+0.03(+1.01%)
Apr 23, 2013
3.481
3.481
3.401
3.471
37,912
+0.04(+1.16%)
Apr 22, 2013
3.461
3.461
3.363
3.431
43,755
-0.05(-1.57%)
Apr 19, 2013
3.611
3.611
3.461
3.486
136,388
+0.04(+1.16%)
Apr 18, 2013
3.327
3.471
3.272
3.446
108,482
+0.13(+3.91%)
Apr 17, 2013
3.382
3.397
3.277
3.317
82,686
-0.11(-3.34%)
Apr 16, 2013
3.392
3.466
3.392
3.431
52,420
+0.06(+1.78%)
Apr 15, 2013
3.526
3.526
3.367
3.372
103,911
-0.16(-4.52%)
Apr 12, 2013
3.466
3.576
3.421
3.531
67,863
+0.04(+1.29%)
Apr 11, 2013
3.586
3.596
3.486
3.486
32,378
-0.09(-2.65%)
Apr 10, 2013
3.481
3.591
3.481
3.581
66,156
+0.12(+3.46%)
Apr 09, 2013
3.516
3.566
3.451
3.461
51,223
-0.03(-1.00%)
Apr 08, 2013
3.531
3.546
3.481
3.496
23,099
-0.03(-0.85%)
Apr 05, 2013
3.456
3.556
3.456
3.526
63,370
-0.01(-0.28%)
Apr 04, 2013
3.397
3.541
3.397
3.536
126,100
+0.15(+4.42%)
Apr 03, 2013
3.387
3.436
3.342
3.387
367,460
-0.03(-0.88%)
Apr 02, 2013
3.596
3.616
3.397
3.416
163,090
-0.17(-4.73%)
Apr 01, 2013
3.716
3.741
3.446
3.586
207,788
-0.14(-3.88%)
Mar 28, 2013
3.781
3.805
3.714
3.731
52,633
-0.00(-0.13%)
Mar 27, 2013
3.840
3.845
3.707
3.736
44,531
-0.16(-4.10%)
Mar 26, 2013
3.970
4.021
3.845
3.895
73,804
-0.05(-1.39%)
Mar 25, 2013
4.055
4.060
3.930
3.950
39,460
-0.07(-1.74%)
Mar 22, 2013
3.995
4.035
3.975
4.020
845,831
+0.03(+0.75%)
Mar 21, 2013
4.105
4.105
3.960
3.990
339,953
-0.25(-5.99%)
Mar 20, 2013
4.090
4.264
4.015
4.244
91,018
+0.15(+3.78%)
Mar 19, 2013
4.025
4.115
4.025
4.090
74,453
+0.01(+0.37%)
Mar 18, 2013
4.105
4.140
4.050
4.075
39,678
-0.08(-1.92%)
Mar 15, 2013
4.180
4.259
4.155
4.155
330,508
-0.05(-1.19%)
Mar 14, 2013
4.140
4.214
4.120
4.204
35,145
+0.03(+0.84%)
Mar 13, 2013
4.085
4.175
4.070
4.170
31,981
+0.07(+1.70%)
Mar 12, 2013
4.185
4.204
4.015
4.100
51,189
-0.11(-2.72%)
Mar 11, 2013
4.165
4.284
4.145
4.214
66,469
+0.02(+0.48%)
Mar 08, 2013
4.249
4.249
4.160
4.195
48,266
+0.00(+0.00%)
Mar 07, 2013
4.165
4.239
4.115
4.195
33,595
+0.02(+0.48%)
Mar 06, 2013
4.269
4.269
4.075
4.175
49,427
-0.09(-2.11%)
Mar 05, 2013
4.150
4.304
4.150
4.264
143,576
+0.14(+3.51%)
Mar 04, 2013
4.100
4.135
4.030
4.120
71,177
+0.02(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.