Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4010
0.4159
0.4010
0.4070
94,435
+0.01(+2.00%)
May 28, 2020
0.4279
0.4279
0.3990
0.3990
153,085
-0.02(-4.19%)
May 27, 2020
0.4279
0.4279
0.4065
0.4165
251,060
+0.01(+2.44%)
May 26, 2020
0.4184
0.4184
0.4040
0.4065
157,081
+0.01(+1.34%)
May 22, 2020
0.4090
0.4090
0.3990
0.4011
69,774
+0.00(+0.54%)
May 21, 2020
0.4264
0.4264
0.3990
0.3990
98,112
-0.01(-3.61%)
May 20, 2020
0.3741
0.4239
0.3741
0.4140
592,736
+0.04(+9.70%)
May 19, 2020
0.3889
0.3889
0.3641
0.3774
100,560
-0.00(-1.01%)
May 18, 2020
0.3666
0.3890
0.3529
0.3812
293,981
+0.02(+6.90%)
May 15, 2020
0.3491
0.3640
0.3491
0.3566
83,007
+0.01(+2.13%)
May 14, 2020
0.3591
0.3740
0.3441
0.3492
148,716
-0.01(-2.75%)
May 13, 2020
0.3989
0.3989
0.3442
0.3591
259,990
-0.02(-5.26%)
May 12, 2020
0.3641
0.4126
0.3441
0.3790
870,633
+0.01(+1.85%)
May 11, 2020
0.3840
0.4090
0.3691
0.3721
278,081
-0.04(-9.08%)
May 08, 2020
0.3491
0.4588
0.3461
0.4093
984,655
+0.06(+16.94%)
May 07, 2020
0.3876
0.3876
0.3392
0.3500
140,875
-0.02(-5.18%)
May 06, 2020
0.3940
0.3940
0.3541
0.3691
71,095
-0.00(-1.33%)
May 05, 2020
0.3890
0.3890
0.3591
0.3741
51,237
+0.00(+1.35%)
May 04, 2020
0.3741
0.4239
0.3541
0.3691
203,172
-0.03(-8.13%)
May 01, 2020
0.4180
0.4389
0.3592
0.4017
567,615
-0.02(-4.11%)
Apr 30, 2020
0.4190
0.4399
0.3990
0.4190
262,486
+0.00(+0.00%)
Apr 29, 2020
0.3890
0.4190
0.3890
0.4190
548,116
+0.04(+12.00%)
Apr 28, 2020
0.4190
0.4190
0.3741
0.3741
241,734
-0.03(-7.38%)
Apr 27, 2020
0.4090
0.4270
0.3791
0.4039
594,139
+0.01(+2.56%)
Apr 24, 2020
0.3990
0.3990
0.3766
0.3938
135,939
-0.00(-0.05%)
Apr 23, 2020
0.4090
0.4119
0.3791
0.3940
65,184
+0.00(+1.26%)
Apr 22, 2020
0.3910
0.4040
0.3741
0.3891
75,025
+0.01(+1.95%)
Apr 21, 2020
0.4006
0.4006
0.3741
0.3817
109,589
-0.01(-1.87%)
Apr 20, 2020
0.3989
0.4040
0.3866
0.3890
188,397
+0.01(+2.63%)
Apr 17, 2020
0.3641
0.3840
0.3641
0.3790
126,315
+0.00(+1.32%)
Apr 16, 2020
0.3741
0.3823
0.3392
0.3741
222,845
+0.02(+6.69%)
Apr 15, 2020
0.3491
0.4079
0.3292
0.3506
801,232
+0.01(+3.37%)
Apr 14, 2020
0.3509
0.3615
0.3392
0.3392
142,764
+0.00(+1.49%)
Apr 13, 2020
0.3641
0.3690
0.3342
0.3342
164,903
-0.01(-2.80%)
Apr 09, 2020
0.3491
0.3691
0.3242
0.3438
238,194
+0.01(+1.97%)
Apr 08, 2020
0.3142
0.3491
0.3142
0.3372
235,878
+0.02(+7.33%)
Apr 07, 2020
0.3541
0.3691
0.3003
0.3142
312,302
-0.01(-3.09%)
Apr 06, 2020
0.3192
0.3392
0.2998
0.3242
154,220
+0.02(+6.57%)
Apr 03, 2020
0.3172
0.3342
0.2768
0.3042
144,159
-0.01(-1.63%)
Apr 02, 2020
0.3342
0.3490
0.3092
0.3092
180,279
-0.02(-5.83%)
Apr 01, 2020
0.3292
0.3541
0.3092
0.3284
386,698
-0.01(-1.73%)
Mar 31, 2020
0.3535
0.3616
0.3142
0.3342
144,111
-0.00(-0.74%)
Mar 30, 2020
0.3342
0.3890
0.3195
0.3367
382,582
+0.00(+0.00%)
Mar 27, 2020
0.3641
0.3766
0.3049
0.3367
378,143
-0.04(-11.22%)
Mar 26, 2020
0.3741
0.4190
0.3405
0.3792
1,112,502
+0.00(+0.54%)
Mar 25, 2020
0.3142
0.3815
0.2843
0.3772
1,097,244
+0.07(+22.20%)
Mar 24, 2020
0.2494
0.3109
0.2294
0.3086
1,126,006
+0.05(+21.33%)
Mar 23, 2020
0.2892
0.2892
0.2339
0.2544
804,534
-0.02(-8.37%)
Mar 20, 2020
0.3491
0.3491
0.2494
0.2776
3,082,086
-0.21(-42.62%)
Mar 19, 2020
0.5486
0.5935
0.4289
0.4838
2,817,785
+0.02(+5.43%)
Mar 18, 2020
0.3990
0.5586
0.3990
0.4589
2,673,132
+0.03(+6.98%)
Mar 17, 2020
0.4489
0.4865
0.4239
0.4289
125,194
-0.05(-10.42%)
Mar 16, 2020
0.5237
0.5382
0.4539
0.4788
403,486
-0.16(-25.00%)
Mar 13, 2020
0.5786
0.6859
0.5536
0.6384
363,506
+0.03(+4.92%)
Mar 12, 2020
0.7731
0.7930
0.5087
0.6085
310,193
-0.19(-23.75%)
Mar 11, 2020
0.8628
0.9227
0.7631
0.7980
238,149
-0.11(-12.57%)
Mar 10, 2020
0.8530
0.9506
0.8529
0.9127
94,062
+0.07(+8.28%)
Mar 09, 2020
1.057
1.082
0.8429
0.8429
122,972
-0.24(-22.48%)
Mar 06, 2020
1.112
1.122
1.072
1.087
29,072
-0.05(-4.80%)
Mar 05, 2020
1.157
1.162
1.097
1.142
34,818
-0.05(-4.58%)
Mar 04, 2020
1.182
1.217
1.182
1.197
14,931
-0.00(-0.41%)
Mar 03, 2020
1.167
1.212
1.152
1.202
28,148
+0.03(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.