Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.65	11.72	11.51	11.52	20,297	-0.15(-1.31%)
May 27, 2016	11.74	11.68	11.68	11.68	11,843	-0.04(-0.30%)
May 26, 2016	11.58	11.72	11.58	11.71	67,564	+0.11(+0.97%)
May 25, 2016	11.57	11.64	11.51	11.60	27,705	+0.08(+0.67%)
May 24, 2016	11.49	11.57	11.43	11.52	35,242	+0.11(+0.98%)
May 23, 2016	11.45	11.52	11.37	11.41	36,751	-0.09(-0.79%)
May 20, 2016	11.45	11.63	11.45	11.50	13,404	+0.08(+0.74%)
May 19, 2016	11.50	11.50	11.35	11.42	26,754	-0.13(-1.15%)
May 18, 2016	11.61	11.65	11.53	11.55	97,887	-0.13(-1.14%)
May 17, 2016	11.79	11.79	11.63	11.68	37,167	-0.11(-0.89%)
May 16, 2016	11.87	11.89	11.79	11.79	21,731	-0.10(-0.83%)
May 13, 2016	11.91	11.92	11.78	11.89	61,406	-0.06(-0.47%)
May 12, 2016	11.98	12.02	11.89	11.94	46,755	+0.01(+0.12%)
May 11, 2016	11.84	12.01	11.84	11.93	31,294	+0.01(+0.12%)
May 10, 2016	11.86	11.91	11.85	11.91	17,119	+0.08(+0.65%)
May 09, 2016	11.96	11.96	11.75	11.84	71,951	-0.20(-1.69%)
May 06, 2016	11.91	12.04	11.79	12.04	60,846	+0.04(+0.29%)
May 05, 2016	12.14	12.18	11.99	12.00	75,386	-0.11(-0.93%)
May 04, 2016	11.98	12.19	11.98	12.12	98,534	-0.12(-0.96%)
May 03, 2016	12.16	12.26	12.04	12.23	56,456	-0.10(-0.81%)
May 02, 2016	12.43	12.43	12.24	12.33	89,595	-0.04(-0.28%)
Apr 29, 2016	12.41	12.49	12.31	12.37	41,112	+0.03(+0.23%)
Apr 28, 2016	12.41	12.47	12.33	12.34	45,763	-0.16(-1.29%)
Apr 27, 2016	12.40	12.64	12.40	12.50	67,243	+0.10(+0.79%)
Apr 26, 2016	12.21	12.47	12.21	12.40	78,472	+0.20(+1.61%)
Apr 25, 2016	12.10	12.21	12.10	12.21	27,102	+0.03(+0.23%)
Apr 22, 2016	12.17	12.34	12.17	12.18	30,081	-0.03(-0.23%)
Apr 21, 2016	12.36	12.37	12.21	12.21	31,795	-0.16(-1.30%)
Apr 20, 2016	12.35	12.38	12.28	12.37	17,113	+0.01(+0.11%)
Apr 19, 2016	12.21	12.37	12.20	12.36	18,213	+0.24(+1.97%)
Apr 18, 2016	12.00	12.24	12.00	12.12	21,154	-0.04(-0.29%)
Apr 15, 2016	12.16	12.18	12.10	12.15	33,580	-0.04(-0.35%)
Apr 14, 2016	12.16	12.30	12.10	12.19	20,974	-0.04(-0.34%)
Apr 13, 2016	12.17	12.24	12.10	12.24	22,895	+0.08(+0.69%)
Apr 12, 2016	12.16	12.20	11.98	12.15	25,455	+0.14(+1.13%)
Apr 11, 2016	12.01	12.09	12.01	12.02	40,933	+0.16(+1.34%)
Apr 08, 2016	11.97	12.02	11.86	11.86	34,731	+0.03(+0.26%)
Apr 07, 2016	11.91	11.96	11.80	11.83	33,985	-0.17(-1.42%)
Apr 06, 2016	12.05	12.05	11.93	12.00	37,510	-0.07(-0.55%)
Apr 05, 2016	12.17	12.18	12.06	12.06	26,879	-0.14(-1.19%)
Apr 04, 2016	12.24	12.35	12.16	12.21	35,578	-0.17(-1.39%)
Apr 01, 2016	12.14	12.38	12.13	12.38	16,357	+0.01(+0.06%)
Mar 31, 2016	12.57	12.57	12.26	12.37	22,414	-0.12(-0.94%)
Mar 30, 2016	12.31	12.51	12.31	12.49	26,068	+0.26(+2.14%)
Mar 29, 2016	12.02	12.24	11.97	12.23	21,545	+0.17(+1.40%)
Mar 28, 2016	11.97	12.06	11.97	12.06	12,429	+0.13(+1.13%)
Mar 24, 2016	11.83	11.93	11.93	11.93	13,779	-0.14(-1.14%)
Mar 23, 2016	12.14	12.14	12.00	12.06	29,123	-0.09(-0.74%)
Mar 22, 2016	12.17	12.23	12.13	12.15	21,794	-0.03(-0.28%)
Mar 21, 2016	12.18	12.24	12.18	12.19	8,618	-0.06(-0.51%)
Mar 18, 2016	12.29	12.40	12.25	12.25	22,851	+0.02(+0.17%)
Mar 17, 2016	11.95	12.23	11.95	12.23	45,012	+0.40(+3.34%)
Mar 16, 2016	11.59	11.85	11.59	11.83	26,535	+0.16(+1.33%)
Mar 15, 2016	11.66	11.72	11.55	11.68	52,430	-0.08(-0.70%)
Mar 14, 2016	11.80	11.84	11.73	11.76	35,256	-0.08(-0.64%)
Mar 11, 2016	11.72	11.86	11.72	11.84	18,169	+0.19(+1.66%)
Mar 10, 2016	11.72	11.75	11.56	11.64	8,951	-0.11(-0.94%)
Mar 09, 2016	11.77	11.77	11.62	11.75	40,837	+0.12(+1.07%)
Mar 08, 2016	11.66	11.68	11.58	11.63	23,045	-0.15(-1.27%)
Mar 07, 2016	11.70	11.81	11.64	11.78	9,306	+0.00(+0.04%)
Mar 04, 2016	11.73	11.74	11.53	11.78	21,857	+0.19(+1.61%)
Mar 03, 2016	11.60	11.61	11.45	11.59	42,146	+0.04(+0.36%)
Mar 02, 2016	11.37	11.56	11.36	11.55	39,716	+0.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.