Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.800	2.867	2.741	2.830	77,304,104	+0.00(+0.13%)
May 28, 2020	2.897	2.913	2.812	2.826	60,297,396	-0.08(-2.81%)
May 27, 2020	2.904	2.926	2.774	2.908	68,963,800	+0.09(+3.02%)
May 26, 2020	2.878	2.882	2.789	2.823	77,471,792	+0.20(+7.79%)
May 22, 2020	2.578	2.645	2.530	2.619	62,423,156	-0.04(-1.67%)
May 21, 2020	2.682	2.721	2.607	2.663	65,133,600	+0.07(+2.72%)
May 20, 2020	2.574	2.645	2.570	2.593	66,006,596	+0.10(+4.02%)
May 19, 2020	2.544	2.559	2.489	2.493	77,858,440	-0.04(-1.75%)
May 18, 2020	2.467	2.544	2.429	2.537	107,062,608	+0.27(+12.13%)
May 15, 2020	2.318	2.422	2.263	2.263	79,661,816	+0.02(+0.99%)
May 14, 2020	2.200	2.255	2.129	2.240	141,963,856	-0.03(-1.31%)
May 13, 2020	2.400	2.400	2.259	2.270	65,409,172	-0.13(-5.26%)
May 12, 2020	2.507	2.522	2.392	2.396	67,214,912	-0.04(-1.52%)
May 11, 2020	2.500	2.546	2.429	2.433	70,395,032	-0.11(-4.37%)
May 08, 2020	2.411	2.552	2.404	2.544	72,290,496	+0.20(+8.37%)
May 07, 2020	2.329	2.400	2.311	2.348	86,866,040	+0.00(+0.00%)
May 06, 2020	2.444	2.478	2.340	2.348	69,628,632	-0.15(-5.94%)
May 05, 2020	2.526	2.583	2.474	2.496	74,038,704	+0.07(+2.91%)
May 04, 2020	2.392	2.455	2.374	2.426	53,590,484	-0.01(-0.46%)
May 01, 2020	2.504	2.504	2.365	2.437	56,232,712	-0.13(-4.92%)
Apr 30, 2020	2.596	2.630	2.533	2.563	88,153,952	-0.09(-3.22%)
Apr 29, 2020	2.507	2.678	2.507	2.648	103,562,856	+0.22(+8.84%)
Apr 28, 2020	2.326	2.441	2.281	2.433	109,407,240	+0.24(+10.99%)
Apr 27, 2020	2.130	2.192	2.079	2.192	65,376,752	+0.12(+6.01%)
Apr 24, 2020	2.210	2.236	2.013	2.068	147,049,376	-0.24(-10.30%)
Apr 23, 2020	2.368	2.411	2.284	2.305	83,264,408	-0.01(-0.47%)
Apr 22, 2020	2.262	2.331	2.258	2.316	88,324,872	+0.11(+4.79%)
Apr 21, 2020	2.192	2.232	2.159	2.210	99,651,352	-0.08(-3.51%)
Apr 20, 2020	2.203	2.360	2.189	2.291	137,202,272	-0.07(-2.79%)
Apr 17, 2020	2.291	2.360	2.225	2.357	99,470,200	+0.11(+5.05%)
Apr 16, 2020	2.338	2.338	2.210	2.243	55,184,632	-0.05(-2.38%)
Apr 15, 2020	2.298	2.360	2.262	2.298	69,495,512	-0.14(-5.84%)
Apr 14, 2020	2.470	2.514	2.393	2.441	68,369,600	-0.01(-0.45%)
Apr 13, 2020	2.441	2.459	2.357	2.452	79,836,800	-0.00(-0.15%)
Apr 09, 2020	2.590	2.726	2.404	2.455	146,016,432	-0.03(-1.32%)
Apr 08, 2020	2.338	2.536	2.338	2.488	86,768,976	+0.18(+7.75%)
Apr 07, 2020	2.433	2.448	2.305	2.309	113,443,968	+0.07(+2.93%)
Apr 06, 2020	2.174	2.258	2.141	2.243	106,150,080	+0.14(+6.60%)
Apr 03, 2020	2.225	2.251	2.039	2.105	103,746,184	-0.02(-0.86%)
Apr 02, 2020	2.123	2.346	2.072	2.123	166,543,296	+0.15(+7.39%)
Apr 01, 2020	1.893	2.020	1.878	1.977	73,530,504	-0.03(-1.64%)
Mar 31, 2020	1.944	2.090	1.944	2.010	101,321,744	+0.10(+5.36%)
Mar 30, 2020	1.882	1.936	1.781	1.907	70,785,528	+0.01(+0.58%)
Mar 27, 2020	1.955	1.962	1.885	1.896	96,333,888	-0.23(-10.67%)
Mar 26, 2020	2.181	2.249	2.035	2.123	113,016,512	+0.00(+0.17%)
Mar 25, 2020	1.980	2.210	1.904	2.119	133,736,304	+0.14(+6.81%)
Mar 24, 2020	1.849	2.002	1.798	1.984	112,157,912	+0.35(+21.75%)
Mar 23, 2020	1.684	1.787	1.626	1.630	98,074,224	-0.14(-8.04%)
Mar 20, 2020	1.951	1.969	1.725	1.772	104,628,864	-0.08(-4.15%)
Mar 19, 2020	1.608	1.867	1.498	1.849	154,118,720	+0.27(+17.40%)
Mar 18, 2020	1.666	1.761	1.465	1.575	134,133,464	-0.40(-20.18%)
Mar 17, 2020	1.977	2.068	1.878	1.973	142,020,768	+0.05(+2.86%)
Mar 16, 2020	1.973	2.178	1.874	1.918	96,543,528	-0.49(-20.21%)
Mar 13, 2020	2.444	2.463	2.033	2.404	163,696,256	+0.41(+20.73%)
Mar 12, 2020	2.101	2.152	1.765	1.991	236,942,496	-0.51(-20.44%)
Mar 11, 2020	2.748	2.839	2.426	2.503	152,495,792	-0.42(-14.48%)
Mar 10, 2020	3.106	3.131	2.682	2.927	149,806,192	+0.27(+10.33%)
Mar 09, 2020	2.759	3.018	2.572	2.653	262,049,488	-1.19(-30.99%)
Mar 06, 2020	3.909	3.970	3.753	3.844	142,537,168	-0.45(-10.39%)
Mar 05, 2020	4.388	4.403	4.132	4.289	116,398,256	-0.22(-4.79%)
Mar 04, 2020	4.549	4.549	4.421	4.505	65,415,464	+0.06(+1.40%)
Mar 03, 2020	4.571	4.717	4.381	4.443	102,256,208	-0.12(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.