Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.79
-0.10 (-0.67%)
Streaming Delayed Price
Updated: 2:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.564
7.654
7.388
7.409
64,377,020
-0.20(-2.66%)
May 27, 2022
7.745
7.772
7.585
7.612
64,328,460
-0.29(-3.65%)
May 26, 2022
7.766
7.943
7.764
7.900
44,577,744
+0.13(+1.72%)
May 25, 2022
7.606
7.807
7.604
7.766
65,928,932
+0.17(+2.25%)
May 24, 2022
7.681
7.724
7.446
7.596
88,072,256
-0.34(-4.23%)
May 23, 2022
7.702
7.948
7.651
7.931
76,910,296
+0.41(+5.45%)
May 20, 2022
7.419
7.556
7.353
7.522
53,188,936
+0.17(+2.32%)
May 19, 2022
7.253
7.412
7.209
7.351
48,687,808
+0.16(+2.17%)
May 18, 2022
7.346
7.385
7.127
7.195
46,538,264
-0.20(-2.70%)
May 17, 2022
7.370
7.422
7.285
7.395
47,042,872
+0.15(+2.09%)
May 16, 2022
7.102
7.307
7.095
7.244
60,455,328
+0.17(+2.34%)
May 13, 2022
6.941
7.136
6.940
7.078
78,905,616
+0.19(+2.76%)
May 12, 2022
6.863
6.998
6.756
6.888
73,248,760
+0.02(+0.28%)
May 11, 2022
6.727
7.041
6.722
6.868
80,084,408
+0.30(+4.61%)
May 10, 2022
6.570
6.644
6.456
6.566
76,664,064
+0.11(+1.66%)
May 09, 2022
6.712
6.717
6.439
6.458
87,929,888
-0.41(-5.97%)
May 06, 2022
6.731
6.936
6.541
6.868
77,885,272
+0.21(+3.15%)
May 05, 2022
6.829
6.839
6.463
6.658
85,816,712
-0.18(-2.57%)
May 04, 2022
6.527
6.870
6.419
6.834
70,729,632
+0.34(+5.26%)
May 03, 2022
6.385
6.531
6.361
6.492
77,707,152
+0.15(+2.31%)
May 02, 2022
6.439
6.468
6.212
6.346
84,850,720
-0.27(-4.13%)
Apr 29, 2022
6.809
6.975
6.614
6.619
67,976,872
+0.03(+0.44%)
Apr 28, 2022
6.546
6.629
6.449
6.590
34,037,556
+0.10(+1.50%)
Apr 27, 2022
6.488
6.570
6.414
6.492
49,150,660
+0.02(+0.38%)
Apr 26, 2022
6.570
6.644
6.434
6.468
61,990,608
-0.18(-2.71%)
Apr 25, 2022
6.551
6.705
6.414
6.649
60,892,028
-0.12(-1.80%)
Apr 22, 2022
7.092
7.102
6.751
6.770
58,066,220
-0.34(-4.80%)
Apr 21, 2022
7.414
7.434
7.034
7.112
52,320,452
-0.28(-3.83%)
Apr 20, 2022
7.292
7.412
7.210
7.395
37,665,892
+0.13(+1.75%)
Apr 19, 2022
7.190
7.344
7.117
7.268
40,247,996
+0.12(+1.64%)
Apr 18, 2022
7.175
7.222
7.102
7.151
56,066,952
-0.02(-0.34%)
Apr 14, 2022
7.161
7.280
7.088
7.175
86,237,472
-0.04(-0.54%)
Apr 13, 2022
7.160
7.273
7.101
7.214
71,694,280
+0.14(+1.92%)
Apr 12, 2022
7.210
7.228
7.065
7.079
65,325,184
+0.05(+0.71%)
Apr 11, 2022
7.092
7.092
6.970
7.029
46,346,176
-0.06(-0.89%)
Apr 08, 2022
6.957
7.115
6.907
7.092
58,502,264
+0.12(+1.68%)
Apr 07, 2022
6.744
7.006
6.744
6.975
65,033,628
+0.29(+4.40%)
Apr 06, 2022
6.762
6.810
6.611
6.681
59,091,476
-0.06(-0.87%)
Apr 05, 2022
6.816
6.927
6.726
6.740
62,265,756
-0.11(-1.58%)
Apr 04, 2022
6.826
6.866
6.722
6.848
57,674,372
+0.02(+0.33%)
Apr 01, 2022
6.776
6.879
6.731
6.826
61,273,752
+0.14(+2.03%)
Mar 31, 2022
6.559
6.774
6.559
6.690
67,270,640
+0.06(+0.89%)
Mar 30, 2022
6.600
6.665
6.554
6.631
64,623,628
+0.08(+1.24%)
Mar 29, 2022
6.563
6.622
6.407
6.550
89,924,816
+0.14(+2.19%)
Mar 28, 2022
6.437
6.480
6.346
6.410
77,682,704
-0.23(-3.47%)
Mar 25, 2022
6.545
6.708
6.520
6.640
44,297,284
+0.10(+1.59%)
Mar 24, 2022
6.405
6.579
6.349
6.536
49,552,184
+0.12(+1.90%)
Mar 23, 2022
6.319
6.529
6.301
6.414
65,024,804
+0.20(+3.20%)
Mar 22, 2022
6.333
6.331
6.139
6.215
50,838,048
-0.02(-0.36%)
Mar 21, 2022
6.129
6.308
6.111
6.238
61,951,880
+0.24(+4.07%)
Mar 18, 2022
5.903
6.035
5.845
5.994
69,525,488
+0.11(+1.84%)
Mar 17, 2022
5.944
6.010
5.723
5.885
98,213,120
-0.11(-1.81%)
Mar 16, 2022
5.962
5.998
5.849
5.994
59,210,644
+0.09(+1.45%)
Mar 15, 2022
5.917
5.985
5.763
5.908
60,812,480
-0.19(-3.04%)
Mar 14, 2022
6.202
6.249
6.007
6.093
56,099,624
-0.13(-2.03%)
Mar 11, 2022
6.414
6.437
6.179
6.220
94,525,000
-0.19(-2.89%)
Mar 10, 2022
6.247
6.441
6.209
6.405
78,820,296
+0.14(+2.24%)
Mar 09, 2022
6.238
6.319
6.152
6.265
63,746,756
+0.07(+1.09%)
Mar 08, 2022
6.242
6.261
5.989
6.197
106,828,232
+0.16(+2.62%)
Mar 07, 2022
6.554
6.561
5.994
6.039
149,677,712
-0.52(-7.93%)
Mar 04, 2022
6.640
6.640
6.450
6.559
79,008,072
-0.13(-1.96%)
Mar 03, 2022
6.622
6.814
6.609
6.690
62,293,128
+0.05(+0.82%)
Mar 02, 2022
6.758
6.835
6.538
6.636
94,414,904
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.