Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
29.12
29.65
28.58
29.05
7,568,021
-0.48(-1.63%)
May 30, 2017
29.86
29.88
29.39
29.53
3,527,325
-0.65(-2.14%)
May 26, 2017
29.95
30.37
29.79
30.17
2,354,390
+0.16(+0.52%)
May 25, 2017
30.14
31.15
29.79
30.02
4,404,014
-0.33(-1.10%)
May 24, 2017
30.46
30.84
30.09
30.35
3,503,484
-0.29(-0.96%)
May 23, 2017
30.76
30.86
30.47
30.64
2,770,808
-0.14(-0.45%)
May 22, 2017
31.30
31.38
30.62
30.78
3,833,385
-0.19(-0.60%)
May 19, 2017
30.73
31.18
30.54
30.97
3,604,690
+0.42(+1.38%)
May 18, 2017
30.43
31.03
30.32
30.55
5,934,536
-0.18(-0.57%)
May 17, 2017
30.83
31.37
30.56
30.72
5,355,597
-0.45(-1.45%)
May 16, 2017
31.62
31.68
31.01
31.17
3,308,874
-0.40(-1.27%)
May 15, 2017
32.12
32.23
31.38
31.57
4,510,659
+0.31(+1.00%)
May 12, 2017
31.32
31.58
31.05
31.26
3,100,398
-0.07(-0.22%)
May 11, 2017
31.57
31.90
31.21
31.33
4,126,309
-0.09(-0.28%)
May 10, 2017
31.24
32.09
31.09
31.42
5,857,225
+0.61(+1.97%)
May 09, 2017
31.52
31.57
30.79
30.81
4,290,748
-0.57(-1.81%)
May 08, 2017
30.66
31.57
30.52
31.38
4,718,679
+0.72(+2.37%)
May 05, 2017
30.68
31.35
29.68
30.65
8,578,891
+2.20(+7.75%)
May 04, 2017
29.19
29.29
27.90
28.45
5,970,572
-1.12(-3.78%)
May 03, 2017
28.34
29.72
28.34
29.57
4,676,811
+1.08(+3.78%)
May 02, 2017
28.83
29.13
28.35
28.49
3,160,064
-0.33(-1.16%)
May 01, 2017
29.17
29.39
28.77
28.82
3,275,412
-0.36(-1.24%)
Apr 28, 2017
29.19
29.70
28.88
29.18
3,707,932
+0.29(+1.02%)
Apr 27, 2017
29.16
29.36
28.32
28.89
4,249,391
-0.57(-1.93%)
Apr 26, 2017
29.54
30.22
29.41
29.46
2,572,992
-0.38(-1.28%)
Apr 25, 2017
29.05
29.87
29.02
29.84
4,975,423
+0.83(+2.87%)
Apr 24, 2017
29.12
29.51
28.33
29.01
6,635,202
+0.18(+0.61%)
Apr 21, 2017
29.11
29.11
28.51
28.83
5,558,528
-0.26(-0.91%)
Apr 20, 2017
29.54
29.54
29.01
29.10
5,222,383
-0.24(-0.80%)
Apr 19, 2017
30.48
30.65
29.26
29.33
4,979,453
-1.13(-3.70%)
Apr 18, 2017
30.37
30.91
30.25
30.46
3,917,080
-0.18(-0.58%)
Apr 17, 2017
30.08
30.68
29.81
30.63
3,175,251
+0.56(+1.86%)
Apr 13, 2017
30.94
31.15
29.93
30.08
3,763,568
-0.74(-2.42%)
Apr 12, 2017
31.03
31.51
30.68
30.82
3,077,819
-0.25(-0.82%)
Apr 11, 2017
31.06
31.19
30.58
31.07
3,173,738
+0.05(+0.16%)
Apr 10, 2017
30.47
31.23
30.47
31.03
2,799,636
+0.26(+0.86%)
Apr 07, 2017
31.03
31.28
30.71
30.76
3,125,617
-0.25(-0.82%)
Apr 06, 2017
31.12
31.29
30.87
31.02
3,392,696
+0.06(+0.19%)
Apr 05, 2017
32.12
32.40
30.90
30.96
4,249,157
-0.78(-2.47%)
Apr 04, 2017
31.75
31.88
31.18
31.74
4,628,679
+0.12(+0.37%)
Apr 03, 2017
31.72
31.87
31.23
31.62
3,329,111
-0.23(-0.71%)
Mar 31, 2017
31.23
31.90
31.08
31.85
4,828,076
+0.60(+1.91%)
Mar 30, 2017
32.08
32.11
31.22
31.25
4,425,417
-0.35(-1.12%)
Mar 29, 2017
30.98
31.69
30.68
31.60
4,586,262
+0.68(+2.19%)
Mar 28, 2017
30.08
31.01
30.08
30.93
4,371,445
+0.89(+2.97%)
Mar 27, 2017
29.27
30.09
29.17
30.04
3,598,999
+0.19(+0.62%)
Mar 24, 2017
29.83
30.04
29.63
29.85
3,935,940
+0.28(+0.96%)
Mar 23, 2017
29.78
30.09
29.53
29.57
4,146,328
-0.24(-0.82%)
Mar 22, 2017
30.05
30.48
29.67
29.81
4,276,233
-0.30(-1.01%)
Mar 21, 2017
30.96
31.08
30.06
30.11
4,364,364
-0.85(-2.75%)
Mar 20, 2017
30.75
31.07
30.55
30.97
3,962,975
-0.15(-0.47%)
Mar 17, 2017
30.78
31.14
30.61
31.11
4,482,119
+0.59(+1.93%)
Mar 16, 2017
30.94
30.95
30.25
30.53
3,193,628
-0.21(-0.67%)
Mar 15, 2017
30.09
30.81
29.90
30.73
5,300,788
+1.11(+3.74%)
Mar 14, 2017
29.47
29.73
28.89
29.62
4,900,338
-0.28(-0.95%)
Mar 13, 2017
29.83
30.13
29.68
29.91
3,320,278
+0.18(+0.59%)
Mar 10, 2017
30.25
30.34
29.72
29.73
4,103,720
-0.35(-1.17%)
Mar 09, 2017
29.53
30.19
29.10
30.09
5,686,389
+0.51(+1.72%)
Mar 08, 2017
30.61
30.78
29.54
29.58
4,850,665
-1.23(-4.01%)
Mar 07, 2017
31.13
31.36
30.77
30.81
5,051,553
-0.30(-0.98%)
Mar 06, 2017
30.92
31.29
30.70
31.11
4,534,874
+0.14(+0.44%)
Mar 03, 2017
30.70
31.04
30.59
30.98
4,268,027
+0.37(+1.22%)
Mar 02, 2017
31.10
31.25
30.45
30.60
5,770,827
-0.50(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.