Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
17.40
17.83
17.25
17.47
5,374,760
-0.35(-1.98%)
May 30, 2019
18.12
18.46
17.69
17.82
3,447,334
-0.31(-1.73%)
May 29, 2019
17.39
18.15
17.17
18.13
4,550,900
+0.21(+1.15%)
May 28, 2019
18.14
18.37
17.89
17.93
5,731,383
-0.10(-0.54%)
May 24, 2019
18.16
18.24
17.44
18.03
6,455,143
+0.15(+0.82%)
May 23, 2019
18.68
18.70
17.63
17.88
9,323,754
-1.50(-7.73%)
May 22, 2019
20.28
20.35
19.31
19.38
5,352,820
-0.99(-4.86%)
May 21, 2019
19.86
20.41
19.86
20.37
4,030,595
+0.61(+3.07%)
May 20, 2019
20.08
20.23
19.70
19.76
3,429,011
-0.43(-2.13%)
May 17, 2019
20.35
20.60
20.18
20.19
2,572,237
-0.31(-1.53%)
May 16, 2019
20.57
20.73
20.31
20.50
3,345,078
+0.08(+0.38%)
May 15, 2019
19.79
20.50
19.66
20.43
3,509,787
+0.31(+1.56%)
May 14, 2019
19.82
20.23
19.79
20.11
3,419,312
+0.50(+2.55%)
May 13, 2019
20.04
20.21
19.44
19.61
3,167,999
-0.60(-2.96%)
May 10, 2019
20.17
20.37
19.59
20.21
4,057,049
+0.00(+0.00%)
May 09, 2019
19.70
20.23
19.28
20.21
5,663,683
+0.26(+1.33%)
May 08, 2019
19.15
20.05
19.12
19.95
5,331,199
+0.79(+4.14%)
May 07, 2019
19.31
19.47
18.46
19.15
6,893,609
-0.52(-2.64%)
May 06, 2019
19.18
19.77
18.97
19.67
5,875,421
+0.35(+1.83%)
May 03, 2019
18.66
19.47
18.55
19.32
6,314,787
+0.81(+4.39%)
May 02, 2019
18.21
19.50
18.14
18.51
12,067,165
-0.19(-1.00%)
May 01, 2019
19.50
19.53
18.67
18.69
6,756,757
-0.86(-4.41%)
Apr 30, 2019
20.03
20.08
19.46
19.55
5,071,843
-0.23(-1.14%)
Apr 29, 2019
19.92
19.98
19.53
19.78
3,325,688
-0.13(-0.64%)
Apr 26, 2019
20.09
20.28
19.67
19.91
3,970,896
-0.44(-2.17%)
Apr 25, 2019
21.09
21.13
20.29
20.35
6,453,930
-0.72(-3.44%)
Apr 24, 2019
21.65
21.66
20.81
21.07
5,395,730
-0.14(-0.65%)
Apr 23, 2019
21.50
21.59
20.89
21.21
3,662,651
-0.12(-0.55%)
Apr 22, 2019
21.46
21.65
21.06
21.33
8,343,199
+0.46(+2.21%)
Apr 18, 2019
20.68
21.09
20.43
20.87
10,608,961
+0.44(+2.16%)
Apr 17, 2019
20.22
20.90
20.13
20.43
8,165,630
+0.39(+1.96%)
Apr 16, 2019
20.01
20.19
19.72
20.03
4,569,014
+0.15(+0.74%)
Apr 15, 2019
19.76
20.36
19.48
19.89
7,747,990
+0.01(+0.05%)
Apr 12, 2019
19.06
20.23
18.95
19.88
14,488,396
+2.09(+11.73%)
Apr 11, 2019
18.06
18.32
17.57
17.79
3,641,096
-0.38(-2.10%)
Apr 10, 2019
18.11
18.29
18.02
18.17
3,594,574
+0.19(+1.04%)
Apr 09, 2019
18.61
18.61
17.92
17.99
3,785,401
-0.70(-3.72%)
Apr 08, 2019
18.51
18.93
18.48
18.68
3,794,292
+0.28(+1.54%)
Apr 05, 2019
17.57
18.41
17.57
18.40
4,919,905
+0.91(+5.21%)
Apr 04, 2019
17.73
17.77
17.15
17.49
10,088,460
-0.25(-1.44%)
Apr 03, 2019
18.38
18.39
17.40
17.74
6,082,475
-0.62(-3.36%)
Apr 02, 2019
19.05
19.16
18.26
18.36
4,904,505
-0.58(-3.05%)
Apr 01, 2019
19.10
19.23
18.82
18.94
4,182,598
+0.03(+0.16%)
Mar 29, 2019
18.85
19.21
18.85
18.91
8,233,222
+0.30(+1.63%)
Mar 28, 2019
17.98
18.62
17.92
18.60
3,036,887
+0.36(+1.99%)
Mar 27, 2019
18.25
18.36
18.05
18.24
3,050,330
+0.06(+0.32%)
Mar 26, 2019
17.96
18.35
17.92
18.18
2,938,262
+0.57(+3.23%)
Mar 25, 2019
17.81
17.87
17.47
17.61
4,083,572
-0.27(-1.53%)
Mar 22, 2019
18.48
18.54
17.79
17.89
4,296,521
-0.83(-4.45%)
Mar 21, 2019
18.46
18.82
18.38
18.72
2,776,786
+0.31(+1.70%)
Mar 20, 2019
17.66
18.70
17.60
18.41
3,699,635
+0.69(+3.87%)
Mar 19, 2019
18.13
18.19
17.57
17.72
3,168,458
-0.24(-1.36%)
Mar 18, 2019
17.62
18.06
17.46
17.97
5,172,584
+0.53(+3.03%)
Mar 15, 2019
17.59
17.68
17.39
17.44
6,380,116
-0.26(-1.49%)
Mar 14, 2019
17.90
18.03
17.68
17.70
3,229,918
-0.20(-1.10%)
Mar 13, 2019
18.12
18.19
17.63
17.90
5,310,044
-0.02(-0.11%)
Mar 12, 2019
17.60
18.20
17.55
17.92
6,249,319
+0.42(+2.41%)
Mar 11, 2019
17.09
17.56
16.94
17.50
3,975,704
+0.57(+3.36%)
Mar 08, 2019
17.15
17.19
16.66
16.93
5,652,206
-0.65(-3.68%)
Mar 07, 2019
17.70
17.86
17.38
17.57
6,713,503
-0.27(-1.54%)
Mar 06, 2019
18.16
18.35
17.80
17.85
4,613,117
-0.51(-2.77%)
Mar 05, 2019
18.78
18.94
18.22
18.36
6,221,487
-0.33(-1.78%)
Mar 04, 2019
18.20
18.71
18.18
18.69
6,833,848
+0.49(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.