Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.895
6.912
6.446
6.671
796,706
-0.22(-3.25%)
May 29, 2008
6.783
6.955
6.739
6.895
460,524
+0.10(+1.52%)
May 28, 2008
6.610
6.800
6.584
6.791
268,331
+0.19(+2.87%)
May 27, 2008
6.541
6.826
6.507
6.602
372,000
+0.05(+0.79%)
May 26, 2008
6.757
6.800
6.507
6.550
0
+0.00(+0.00%)
May 23, 2008
6.757
6.800
6.507
6.550
257,108
-0.25(-3.68%)
May 22, 2008
6.722
6.869
6.722
6.800
597,787
+0.06(+0.90%)
May 21, 2008
6.722
6.817
6.653
6.739
698,367
+0.02(+0.26%)
May 20, 2008
6.774
6.800
6.671
6.722
413,982
-0.04(-0.64%)
May 19, 2008
6.619
6.834
6.593
6.765
785,309
+0.10(+1.55%)
May 16, 2008
6.748
6.757
6.524
6.662
508,165
+0.01(+0.13%)
May 15, 2008
6.653
6.688
6.550
6.653
457,025
-0.03(-0.39%)
May 14, 2008
6.619
6.774
6.593
6.679
866,077
+0.09(+1.31%)
May 13, 2008
6.343
6.627
6.343
6.593
1,015,898
+0.27(+4.22%)
May 12, 2008
6.179
6.412
6.153
6.326
372,185
+0.17(+2.80%)
May 09, 2008
6.007
6.197
5.955
6.153
224,067
+0.09(+1.42%)
May 08, 2008
5.878
6.179
5.809
6.067
612,012
+0.22(+3.68%)
May 07, 2008
6.050
6.162
5.809
5.852
1,490,260
-0.37(-5.96%)
May 06, 2008
6.274
6.395
6.171
6.222
859,306
-0.16(-2.43%)
May 05, 2008
6.300
6.455
6.102
6.377
703,248
+0.00(+0.00%)
May 02, 2008
6.446
6.541
6.309
6.377
606,673
-0.03(-0.54%)
May 01, 2008
6.343
6.498
6.300
6.412
647,043
+0.05(+0.81%)
Apr 30, 2008
6.386
6.515
6.309
6.360
666,136
-0.02(-0.27%)
Apr 29, 2008
6.558
6.602
6.377
6.377
455,187
-0.21(-3.14%)
Apr 28, 2008
6.421
6.653
6.274
6.584
527,905
+0.19(+2.96%)
Apr 25, 2008
6.421
6.481
6.257
6.395
383,491
-0.02(-0.27%)
Apr 24, 2008
6.369
6.533
6.197
6.412
638,730
+0.04(+0.68%)
Apr 23, 2008
6.429
6.464
6.257
6.369
280,509
-0.04(-0.67%)
Apr 22, 2008
6.533
6.567
6.291
6.412
829,921
-0.16(-2.49%)
Apr 21, 2008
6.593
6.653
6.403
6.576
402,164
-0.06(-0.91%)
Apr 18, 2008
6.610
6.731
6.507
6.636
402,128
+0.13(+1.99%)
Apr 17, 2008
6.438
6.602
6.403
6.507
425,928
+0.03(+0.40%)
Apr 16, 2008
6.326
6.567
6.309
6.481
785,667
+0.22(+3.58%)
Apr 15, 2008
6.300
6.334
6.205
6.257
669,334
-0.02(-0.27%)
Apr 14, 2008
6.257
6.421
6.240
6.274
553,861
-0.01(-0.14%)
Apr 11, 2008
6.231
6.455
6.188
6.283
1,053,348
-0.01(-0.14%)
Apr 10, 2008
6.171
6.300
6.128
6.291
475,967
+0.11(+1.81%)
Apr 09, 2008
6.231
6.309
6.136
6.179
787,725
+0.03(+0.56%)
Apr 08, 2008
5.947
6.205
5.895
6.145
1,391,622
+0.16(+2.74%)
Apr 07, 2008
5.731
5.990
5.731
5.981
1,135,250
+0.19(+3.27%)
Apr 04, 2008
5.766
5.817
5.654
5.791
643,898
+0.01(+0.15%)
Apr 03, 2008
5.576
5.783
5.559
5.783
545,471
+0.12(+2.13%)
Apr 02, 2008
5.783
5.791
5.516
5.662
487,106
-0.14(-2.38%)
Apr 01, 2008
5.490
5.809
5.429
5.800
598,962
+0.31(+5.65%)
Mar 31, 2008
5.559
5.619
5.464
5.490
518,274
-0.09(-1.55%)
Mar 28, 2008
5.421
5.662
5.361
5.576
897,631
+0.16(+2.86%)
Mar 27, 2008
5.524
5.559
5.395
5.421
372,078
-0.09(-1.56%)
Mar 26, 2008
5.542
5.602
5.447
5.507
758,160
-0.09(-1.54%)
Mar 25, 2008
5.559
5.688
5.473
5.593
618,456
+0.06(+1.09%)
Mar 24, 2008
5.507
5.697
5.464
5.533
480,260
+0.03(+0.63%)
Mar 21, 2008
5.602
5.602
5.240
5.498
1,416,531
+0.00(+0.00%)
Mar 20, 2008
5.602
5.602
5.240
5.498
1,416,531
+0.16(+2.90%)
Mar 19, 2008
5.585
5.645
5.343
5.343
501,384
-0.16(-2.82%)
Mar 18, 2008
5.300
5.516
5.214
5.498
567,169
+0.32(+6.16%)
Mar 17, 2008
5.171
5.326
5.128
5.180
609,406
-0.15(-2.75%)
Mar 14, 2008
5.593
5.593
5.188
5.326
981,755
-0.23(-4.19%)
Mar 13, 2008
5.335
5.610
5.214
5.559
984,414
+0.17(+3.20%)
Mar 12, 2008
5.628
5.697
5.386
5.386
1,200,478
-0.23(-4.14%)
Mar 11, 2008
5.636
5.636
5.395
5.619
709,927
+0.15(+2.68%)
Mar 10, 2008
5.740
5.783
5.455
5.473
561,019
-0.26(-4.51%)
Mar 07, 2008
5.679
5.835
5.671
5.731
595,945
-0.02(-0.30%)
Mar 06, 2008
5.835
5.895
5.705
5.748
580,513
-0.13(-2.20%)
Mar 05, 2008
5.766
5.929
5.731
5.878
470,635
+0.16(+2.71%)
Mar 04, 2008
5.705
5.843
5.671
5.723
549,995
-0.05(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.