Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.4800
0.5000
0.4501
0.4563
349,238
-0.03(-5.74%)
May 30, 2023
0.5238
0.5330
0.4800
0.4841
174,965
-0.02(-3.16%)
May 26, 2023
0.4900
0.5175
0.4800
0.4999
243,933
+0.00(+0.99%)
May 25, 2023
0.5543
0.5563
0.4902
0.4950
406,120
-0.06(-11.02%)
May 24, 2023
0.5920
0.5969
0.5269
0.5563
743,593
-0.04(-6.80%)
May 23, 2023
0.5835
0.6098
0.5669
0.5969
204,609
+0.01(+1.81%)
May 22, 2023
0.6277
0.6377
0.5675
0.5863
875,626
-0.04(-6.18%)
May 19, 2023
0.5932
0.6249
0.5832
0.6249
446,388
+0.02(+3.94%)
May 18, 2023
0.5500
0.6200
0.5500
0.6012
330,811
+0.04(+6.43%)
May 17, 2023
0.5400
0.5649
0.5207
0.5649
279,890
+0.03(+6.34%)
May 16, 2023
0.5000
0.5400
0.5000
0.5312
192,831
+0.02(+4.05%)
May 15, 2023
0.4901
0.5400
0.4901
0.5105
276,481
+0.02(+4.18%)
May 12, 2023
0.5000
0.5100
0.4836
0.4900
201,253
-0.01(-1.03%)
May 11, 2023
0.5299
0.5476
0.4926
0.4951
246,420
-0.03(-6.57%)
May 10, 2023
0.4982
0.5300
0.4910
0.5299
307,801
-0.00(-0.02%)
May 09, 2023
0.4400
0.5972
0.4400
0.5300
837,986
+0.07(+15.80%)
May 08, 2023
0.4400
0.4590
0.4350
0.4577
188,214
+0.02(+5.07%)
May 05, 2023
0.4310
0.4600
0.4310
0.4356
227,750
-0.01(-1.20%)
May 04, 2023
0.4500
0.4600
0.4200
0.4409
530,253
-0.01(-1.80%)
May 03, 2023
0.4664
0.4750
0.4341
0.4490
352,492
-0.01(-2.73%)
May 02, 2023
0.4500
0.4796
0.4500
0.4616
249,964
+0.01(+1.45%)
May 01, 2023
0.4700
0.4660
0.4500
0.4550
251,797
-0.01(-1.22%)
Apr 28, 2023
0.4694
0.4699
0.4511
0.4606
151,602
-0.00(-0.80%)
Apr 27, 2023
0.4500
0.4700
0.4400
0.4643
196,147
+0.00(+0.93%)
Apr 26, 2023
0.4450
0.4662
0.4450
0.4600
190,836
+0.02(+4.17%)
Apr 25, 2023
0.4831
0.4999
0.4240
0.4416
798,815
-0.05(-9.97%)
Apr 24, 2023
0.4500
0.5193
0.4500
0.4905
605,539
+0.02(+5.33%)
Apr 21, 2023
0.4500
0.4700
0.4439
0.4657
855,893
+0.02(+4.65%)
Apr 20, 2023
0.4500
0.4650
0.4421
0.4450
532,933
-0.01(-1.55%)
Apr 19, 2023
0.4700
0.4800
0.4500
0.4520
231,131
-0.02(-5.16%)
Apr 18, 2023
0.4800
0.4914
0.4710
0.4766
261,867
-0.00(-0.77%)
Apr 17, 2023
0.4942
0.4942
0.4800
0.4803
339,519
-0.01(-1.66%)
Apr 14, 2023
0.4700
0.4929
0.4700
0.4884
190,380
+0.01(+2.80%)
Apr 13, 2023
0.4637
0.4900
0.4400
0.4751
416,943
+0.01(+3.10%)
Apr 12, 2023
0.4900
0.4900
0.4603
0.4608
263,018
-0.03(-5.57%)
Apr 11, 2023
0.4700
0.4900
0.4700
0.4880
213,755
+0.03(+5.49%)
Apr 10, 2023
0.4600
0.4944
0.4534
0.4626
316,862
+0.02(+4.33%)
Apr 06, 2023
0.4300
0.4599
0.4200
0.4434
314,983
+0.01(+3.12%)
Apr 05, 2023
0.4448
0.4598
0.4118
0.4300
1,148,559
-0.02(-4.76%)
Apr 04, 2023
0.4900
0.4919
0.4425
0.4515
869,128
-0.04(-8.40%)
Apr 03, 2023
0.5299
0.5299
0.4700
0.4929
717,953
-0.03(-5.23%)
Mar 31, 2023
0.4806
0.5300
0.4700
0.5201
552,552
+0.05(+10.59%)
Mar 30, 2023
0.4950
0.4950
0.4380
0.4703
524,271
+0.01(+2.19%)
Mar 29, 2023
0.4600
0.4849
0.4500
0.4602
658,649
+0.01(+1.97%)
Mar 28, 2023
0.4718
0.4849
0.4510
0.4513
578,975
-0.02(-4.35%)
Mar 27, 2023
0.5051
0.5199
0.4713
0.4718
506,653
-0.03(-5.58%)
Mar 24, 2023
0.5400
0.5420
0.4806
0.4997
1,048,054
-0.04(-6.84%)
Mar 23, 2023
0.5443
0.5489
0.5192
0.5364
444,583
-0.01(-0.94%)
Mar 22, 2023
0.5400
0.5545
0.5400
0.5415
274,788
-0.01(-1.04%)
Mar 21, 2023
0.5734
0.5799
0.5400
0.5472
563,928
-0.01(-2.29%)
Mar 20, 2023
0.6299
0.6299
0.5420
0.5600
627,998
-0.03(-4.99%)
Mar 17, 2023
0.6025
0.6025
0.5500
0.5894
673,813
-0.02(-2.80%)
Mar 16, 2023
0.6100
0.6232
0.5800
0.6064
519,115
+0.01(+1.07%)
Mar 15, 2023
0.6200
0.6250
0.5900
0.6000
591,875
-0.03(-4.76%)
Mar 14, 2023
0.5750
0.7000
0.5750
0.6300
1,279,770
+0.05(+8.25%)
Mar 13, 2023
0.6050
0.6050
0.5650
0.5820
405,224
-0.03(-4.59%)
Mar 10, 2023
0.6000
0.6366
0.5850
0.6100
425,234
+0.02(+4.08%)
Mar 09, 2023
0.6200
0.6259
0.5850
0.5861
276,273
-0.03(-5.28%)
Mar 08, 2023
0.6350
0.6399
0.6099
0.6188
377,728
-0.02(-2.37%)
Mar 07, 2023
0.6650
0.6699
0.6319
0.6338
490,494
-0.04(-5.70%)
Mar 06, 2023
0.7167
0.7167
0.6680
0.6721
244,930
-0.04(-5.83%)
Mar 03, 2023
0.7162
0.7166
0.6650
0.7137
194,671
+0.03(+3.81%)
Mar 02, 2023
0.6671
0.7000
0.6600
0.6875
245,371
+0.02(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.